DRX Token Historical Data

DRX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 0.00305
+0.35%
$ 152.46 million $ 7,054
Jun 16, 2 AM $ 0.00304
+0.38%
$ 151.93 million $ 7,078
Jun 16, 1 AM $ 0.00303
-0.41%
$ 151.36 million $ 6,973
Jun 16, 12 AM $ 0.00304
+0.06%
$ 151.99 million $ 7,106
Jun 15, 11 PM $ 0.00304
-0.01%
$ 151.9 million $ 7,347
Jun 15, 10 PM $ 0.00304
-1.76%
$ 151.91 million $ 6,801
Jun 15, 9 PM $ 0.00309
+1.63%
$ 154.63 million $ 6,718
Jun 15, 8 PM $ 0.00304
-2.86%
$ 152.15 million $ 6,727
Jun 15, 7 PM $ 0.00313
+1.95%
$ 156.62 million $ 6,419
Jun 15, 6 PM $ 0.00307
-0.95%
$ 153.62 million $ 6,471
Jun 15, 5 PM $ 0.0031
+0.94%
$ 155.09 million $ 6,643
Jun 15, 4 PM $ 0.00307
-2.86%
$ 153.64 million $ 6,822
Jun 15, 3 PM $ 0.00312
-0.07%
$ 155.9 million $ 6,741
Jun 15, 2 PM $ 0.00312
+2.04%
$ 156.01 million $ 6,721
Jun 15, 1 PM $ 0.00311
+1.00%
$ 155.38 million $ 7,050
Jun 15, 12 PM $ 0.00305
+0.63%
$ 152.74 million $ 6,955
Jun 15, 11 AM $ 0.00304
+0.03%
$ 151.79 million $ 6,002
Jun 15, 10 AM $ 0.0031
-0.17%
$ 155.06 million $ 6,423
Jun 15, 9 AM $ 0.00311
-0.56%
$ 155.32 million $ 6,117
Jun 15, 8 AM $ 0.00312
+2.86%
$ 156.19 million $ 5,931
Jun 15, 7 AM $ 0.00304
+0.17%
$ 151.85 million $ 7,022
Jun 15, 6 AM $ 0.00303
-0.12%
$ 151.59 million $ 6,719
Jun 15, 5 AM $ 0.00304
-2.49%
$ 151.77 million $ 6,188
Jun 15, 4 AM $ 0.00311
+3.26%
$ 155.64 million $ 6,220
Jun 15, 3 AM $ 0.00301
-1.22%
$ 150.72 million $ 6,185
Jun 15, 2 AM $ 0.00305
-0.54%
$ 152.58 million $ 6,513
Jun 15, 1 AM $ 0.00307
-0.10%
$ 153.42 million $ 7,042
Jun 15, 12 AM $ 0.00307
-0.71%
$ 153.58 million $ 20,111
Jun 14, 11 PM $ 0.00309
+3.77%
$ 154.68 million $ 19,877
Jun 14, 10 PM $ 0.00298
-3.28%
$ 149.05 million $ 19,890
Jun 14, 9 PM $ 0.00308
-0.36%
$ 154.11 million $ 19,686
Jun 14, 8 PM $ 0.00309
+3.00%
$ 154.67 million $ 19,684
Jun 14, 7 PM $ 0.003
+0.04%
$ 150.17 million $ 19,516
Jun 14, 6 PM $ 0.003
+0.70%
$ 150.11 million $ 19,493
Jun 14, 5 PM $ 0.00298
+0.00%
$ 149.07 million $ 19,531
Jun 14, 4 PM $ 0.00298
+0.00%
$ 149.07 million $ 19,338
Jun 14, 3 PM $ 0.00298
-1.06%
$ 149.07 million $ 20,623
Jun 14, 2 PM $ 0.00299
+0.38%
$ 149.61 million $ 20,566
Jun 14, 1 PM $ 0.00298
+0.00%
$ 149.05 million $ 20,183
Jun 14, 12 PM $ 0.00298
+0.55%
$ 149.05 million $ 20,241
Jun 14, 11 AM $ 0.00296
-1.47%
$ 148.24 million $ 19,800
Jun 14, 10 AM $ 0.00301
-0.89%
$ 150.46 million $ 19,346
Jun 14, 9 AM $ 0.00299
-1.48%
$ 149.61 million $ 19,488
Jun 14, 8 AM $ 0.00304
+0.56%
$ 151.86 million $ 19,902
Jun 14, 7 AM $ 0.00308
+1.46%
$ 154.08 million $ 19,725
Jun 14, 6 AM $ 0.00304
-3.31%
$ 151.86 million $ 20,782
Jun 14, 5 AM $ 0.00303
-1.19%
$ 151.44 million $ 21,871
Jun 14, 4 AM $ 0.00307
-0.15%
$ 153.27 million $ 26,175
Jun 14, 3 AM $ 0.00307
+0.91%
$ 153.49 million $ 27,379
Jun 14, 2 AM $ 0.00304
+3.65%
$ 151.86 million $ 29,013