DRX Token Historical Data

DRX Page 19
Download
Date Close Price change Market cap Trading volume
Apr 4, 10 PM $ 0.00919
+0.00%
$ 459.41 million $ 688,403
Apr 4, 9 PM $ 0.00941
+4.51%
$ 470.44 million $ 689,122
Apr 4, 8 PM $ 0.009
+0.00%
$ 450.14 million $ 682,858
Apr 4, 7 PM $ 0.009
+0.00%
$ 450.14 million $ 685,557
Apr 4, 6 PM $ 0.009
+0.00%
$ 450.14 million $ 687,884
Apr 4, 5 PM $ 0.00901
-0.58%
$ 450.44 million $ 730,568
Apr 4, 4 PM $ 0.00906
-1.91%
$ 453.09 million $ 723,689
Apr 4, 3 PM $ 0.00913
+0.78%
$ 456.62 million $ 736,757
Apr 4, 2 PM $ 0.00906
-1.28%
$ 453.09 million $ 741,290
Apr 4, 1 PM $ 0.00913
-4.22%
$ 456.5 million $ 756,346
Apr 4, 12 PM $ 0.00947
-5.23%
$ 473.68 million $ 784,147
Apr 4, 11 AM $ 0.00977
+4.86%
$ 488.39 million $ 809,645
Apr 4, 10 AM $ 0.0093
-11.18%
$ 465.15 million $ 879,361
Apr 4, 9 AM $ 0.0103
-4.22%
$ 515.81 million $ 955,617
Apr 4, 8 AM $ 0.0111
+10.62%
$ 553.05 million $ 1.02 million
Apr 4, 7 AM $ 0.00988
+1.86%
$ 494.13 million $ 976,067
Apr 4, 6 AM $ 0.00959
-2.33%
$ 479.32 million $ 949,380
Apr 4, 5 AM $ 0.0098
+14.14%
$ 490.25 million $ 900,641
Apr 4, 4 AM $ 0.00859
+0.00%
$ 429.51 million $ 888,035
Apr 4, 3 AM $ 0.00865
+7.23%
$ 432.42 million $ 860,967
Apr 4, 2 AM $ 0.00859
+5.80%
$ 429.44 million $ 830,973
Apr 4, 1 AM $ 0.00797
+7.00%
$ 398.61 million $ 787,105
Apr 4, 12 AM $ 0.00764
+8.16%
$ 382.17 million $ 812,420
Apr 3, 11 PM $ 0.00694
-6.29%
$ 347.17 million $ 797,975
Apr 3, 10 PM $ 0.00741
-2.39%
$ 370.47 million $ 784,657
Apr 3, 9 PM $ 0.00742
+1.63%
$ 370.77 million $ 782,415
Apr 3, 8 PM $ 0.00709
-5.38%
$ 354.7 million $ 778,019
Apr 3, 7 PM $ 0.00747
-2.24%
$ 373.71 million $ 776,402
Apr 3, 6 PM $ 0.00776
+14.82%
$ 388.19 million $ 766,963
Apr 3, 5 PM $ 0.00676
-2.63%
$ 338.08 million $ 716,998
Apr 3, 4 PM $ 0.00676
+5.51%
$ 338.09 million $ 717,929
Apr 3, 3 PM $ 0.00653
+3.73%
$ 326.32 million $ 724,779
Apr 3, 2 PM $ 0.00647
+8.90%
$ 323.39 million $ 752,225
Apr 3, 1 PM $ 0.006
-10.45%
$ 299.89 million $ 801,599
Apr 3, 12 PM $ 0.0067
-5.19%
$ 334.88 million $ 950,335
Apr 3, 11 AM $ 0.00706
-4.73%
$ 353.21 million $ 933,828
Apr 3, 10 AM $ 0.00736
+16.11%
$ 367.82 million $ 852,642
Apr 3, 9 AM $ 0.00647
+12.14%
$ 323.55 million $ 723,205
Apr 3, 8 AM $ 0.00495
+4.44%
$ 247.31 million $ 651,751
Apr 3, 7 AM $ 0.00473
-1.65%
$ 236.5 million $ 644,669
Apr 3, 6 AM $ 0.00479
-1.39%
$ 239.28 million $ 660,795
Apr 3, 5 AM $ 0.00487
+2.18%
$ 243.54 million $ 663,351
Apr 3, 4 AM $ 0.00447
+8.28%
$ 223.62 million $ 587,681
Apr 3, 3 AM $ 0.00424
-2.69%
$ 211.81 million $ 600,220
Apr 3, 2 AM $ 0.00424
-8.73%
$ 212.07 million $ 625,558
Apr 3, 1 AM $ 0.00471
+11.66%
$ 235.29 million $ 613,709
Apr 3, 12 AM $ 0.0044
+5.11%
$ 220.07 million $ 573,376
Apr 2, 11 PM $ 0.00419
+1.53%
$ 209.37 million $ 571,729
Apr 2, 10 PM $ 0.00424
+2.84%
$ 212.08 million $ 571,452
Apr 2, 9 PM $ 0.00412
-0.15%
$ 206.22 million $ 569,087