DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0031
-6.92%
$ 154.82 million $ 8,086
Mar 21, 2026 $ 0.00324
-11.85%
$ 162.2 million $ 17,946
Mar 20, 2026 $ 0.00369
+24.28%
$ 184.3 million $ 29,107
Mar 19, 2026 $ 0.00297
+0.99%
$ 148.3 million $ 5,451
Mar 18, 2026 $ 0.00294
-6.53%
$ 146.84 million $ 11,440
Mar 17, 2026 $ 0.00314
-4.83%
$ 157.1 million $ 18,391
Mar 16, 2026 $ 0.0033
-1.76%
$ 165.08 million $ 19,620
Mar 15, 2026 $ 0.00336
-3.39%
$ 168.04 million $ 36,002
Mar 14, 2026 $ 0.00348
-1.30%
$ 173.95 million $ 6,135
Mar 13, 2026 $ 0.00352
-0.20%
$ 176.24 million $ 15,343
Mar 12, 2026 $ 0.00353
-6.48%
$ 176.59 million $ 19,142
Mar 11, 2026 $ 0.00378
+2.63%
$ 188.83 million $ 18,361
Mar 10, 2026 $ 0.00368
-6.52%
$ 183.88 million $ 11,906
Mar 9, 2026 $ 0.00393
-1.99%
$ 196.71 million $ 24,950
Mar 8, 2026 $ 0.00401
-1.45%
$ 200.71 million $ 6,404
Mar 7, 2026 $ 0.00407
+2.96%
$ 203.66 million $ 9,257
Mar 6, 2026 $ 0.00396
-1.69%
$ 197.81 million $ 8,589
Mar 5, 2026 $ 0.0041
-4.77%
$ 205.17 million $ 10,432
Mar 4, 2026 $ 0.00431
-1.55%
$ 215.45 million $ 30,473
Mar 3, 2026 $ 0.00438
-0.28%
$ 218.84 million $ 13,690
Mar 2, 2026 $ 0.00431
+0.54%
$ 215.42 million $ 19,420
Mar 1, 2026 $ 0.00441
+4.64%
$ 220.5 million $ 18,153
Feb 28, 2026 $ 0.00421
-9.22%
$ 210.72 million $ 55,396
Feb 27, 2026 $ 0.0047
+21.52%
$ 235.08 million $ 106,068
Feb 26, 2026 $ 0.00387
-4.79%
$ 193.43 million $ 13,490
Feb 25, 2026 $ 0.00406
+2.04%
$ 203.16 million $ 10,381
Feb 24, 2026 $ 0.00398
-4.13%
$ 199.11 million $ 19,350
Feb 23, 2026 $ 0.00415
-0.15%
$ 207.69 million $ 17,387
Feb 22, 2026 $ 0.00416
-2.27%
$ 208 million $ 8,149
Feb 21, 2026 $ 0.00426
+1.15%
$ 212.83 million $ 15,872
Feb 20, 2026 $ 0.00421
+2.57%
$ 210.41 million $ 9,618
Feb 19, 2026 $ 0.0041
+4.86%
$ 205.14 million $ 22,734
Feb 18, 2026 $ 0.00391
-1.30%
$ 195.63 million $ 11,510
Feb 17, 2026 $ 0.00396
-1.09%
$ 198.21 million $ 10,442
Feb 16, 2026 $ 0.00401
-5.35%
$ 200.41 million $ 50,637
Feb 15, 2026 $ 0.00423
+1.10%
$ 211.73 million $ 7,616
Feb 14, 2026 $ 0.00419
-0.62%
$ 209.41 million $ 22,687
Feb 13, 2026 $ 0.00421
-1.59%
$ 210.73 million $ 22,878
Feb 12, 2026 $ 0.00428
-4.72%
$ 214.13 million $ 44,802
Feb 11, 2026 $ 0.00449
+0.59%
$ 224.74 million $ 28,561
Feb 10, 2026 $ 0.00447
+0.37%
$ 223.41 million $ 8,843
Feb 9, 2026 $ 0.00445
-3.80%
$ 222.58 million $ 58,018
Feb 8, 2026 $ 0.00492
-0.48%
$ 246.21 million $ 44,255
Feb 7, 2026 $ 0.00495
+12.79%
$ 247.4 million $ 16,135
Feb 6, 2026 $ 0.00439
+7.36%
$ 219.34 million $ 32,929
Feb 5, 2026 $ 0.00386
-28.84%
$ 193.2 million $ 70,862
Feb 4, 2026 $ 0.0055
-4.88%
$ 275.15 million $ 56,134
Feb 3, 2026 $ 0.00579
+2.10%
$ 289.25 million $ 36,762
Feb 2, 2026 $ 0.00567
+5.37%
$ 283.31 million $ 23,527
Feb 1, 2026 $ 0.00537
-7.86%
$ 268.58 million $ 17,565