Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2026 $0.00252
-5.02%
$125.77 million $6,530
Sep 4, 2026 $0.00265
+2.57%
$132.42 million $6,928
Sep 3, 2026 $0.00258
-2.15%
$129.11 million $7,466
Sep 2, 2026 $0.00264
+1.96%
$131.94 million $11,927
Sep 1, 2026 $0.00259
-0.10%
$129.4 million $5,228
Aug 31, 2026 $0.00259
+0.18%
$129.53 million $4,056
Aug 30, 2026 $0.00256
+0.50%
$128.19 million $12,413
Aug 29, 2026 $0.00255
-5.23%
$127.55 million $8,973
Aug 28, 2026 $0.00269
+3.80%
$134.59 million $7,931
Aug 27, 2026 $0.00269
-3.48%
$134.45 million $14,485
Aug 26, 2026 $0.00279
+0.65%
$139.3 million $7,524
Aug 25, 2026 $0.00277
+1.18%
$138.4 million $6,503
Aug 24, 2026 $0.00274
-3.38%
$136.79 million $7,580
Aug 23, 2026 $0.00283
+3.68%
$141.57 million $7,438
Aug 22, 2026 $0.00273
+0.19%
$136.55 million $19,246
Aug 21, 2026 $0.00273
-0.37%
$136.29 million $8,170
Aug 20, 2026 $0.00274
-0.52%
$136.8 million $8,016
Aug 19, 2026 $0.00275
-1.92%
$137.62 million $17,518
Aug 18, 2026 $0.00286
+10.34%
$143.1 million $12,392
Aug 17, 2026 $0.00259
-3.21%
$129.69 million $4,033
Aug 16, 2026 $0.00268
+1.65%
$133.99 million $2,478
Aug 15, 2026 $0.00264
-2.49%
$131.81 million $4,590
Aug 14, 2026 $0.0027
-1.79%
$135.18 million $2,176
Aug 13, 2026 $0.00279
+0.44%
$139.32 million $8,445
Aug 12, 2026 $0.00277
-1.07%
$138.71 million $2,023
Aug 11, 2026 $0.00286
+1.79%
$140.2 million $3,356
Aug 10, 2026 $0.00281
-4.00%
$140.48 million $4,826
Aug 9, 2026 $0.00288
+1.39%
$146.34 million $3,480
Aug 8, 2026 $0.00284
-2.28%
$141.85 million $3,487
Aug 7, 2026 $0.0029
+1.26%
$145.16 million $4,860
Aug 6, 2026 $0.00287
+1.98%
$143.36 million $9,221
Aug 5, 2026 $0.00281
-1.37%
$140.43 million $12,206
Aug 4, 2026 $0.00283
+0.29%
$141.45 million $7,764
Aug 3, 2026 $0.00282
-2.01%
$141.04 million $10,172
Aug 2, 2026 $0.00288
-0.20%
$143.92 million $6,827
Aug 1, 2026 $0.00288
+0.00%
$144.21 million $2,435
Jul 31, 2026 $0.00288
+0.10%
$144.21 million $1,975
Jul 30, 2026 $0.00288
+0.21%
$144.06 million $30,979
Jul 29, 2026 $0.00288
-1.90%
$143.76 million $6,142
Jul 28, 2026 $0.00293
+0.81%
$146.55 million $3,370
Jul 27, 2026 $0.00291
-1.67%
$145.38 million $6,499
Jul 26, 2026 $0.00296
-0.01%
$147.85 million $2,102
Jul 25, 2026 $0.00297
+1.22%
$148.25 million $4,052
Jul 24, 2026 $0.00293
+0.30%
$146.47 million $2,150
Jul 23, 2026 $0.00292
-1.63%
$146.04 million $4,997
Jul 22, 2026 $0.00297
+1.07%
$148.46 million $4,273
Jul 21, 2026 $0.00294
-1.46%
$146.89 million $6,531
Jul 20, 2026 $0.00298
+0.17%
$149.07 million $2,940
Jul 19, 2026 $0.00298
-1.82%
$148.83 million $5,321
Jul 18, 2026 $0.00303
-0.37%
$151.59 million $5,561