DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.00294
-1.46%
$146.89 million $6,531
Jul 20, 2026 $0.00298
+0.17%
$149.07 million $2,940
Jul 19, 2026 $0.00298
-1.82%
$148.83 million $5,321
Jul 18, 2026 $0.00303
-0.37%
$151.59 million $5,561
Jul 17, 2026 $0.00304
+4.62%
$152.15 million $2,405
Jul 16, 2026 $0.00291
-3.90%
$145.43 million $5,922
Jul 15, 2026 $0.00303
+1.85%
$151.4 million $2,930
Jul 14, 2026 $0.00297
-2.74%
$148.64 million $4,842
Jul 13, 2026 $0.00306
-7.32%
$152.82 million $5,522
Jul 12, 2026 $0.0033
+8.60%
$164.88 million $41,116
Jul 11, 2026 $0.00304
+2.24%
$151.82 million $20,062
Jul 10, 2026 $0.00297
+0.68%
$148.5 million $8,281
Jul 9, 2026 $0.00295
+3.15%
$147.59 million $5,510
Jul 8, 2026 $0.00286
-2.74%
$143 million $2,384
Jul 7, 2026 $0.00294
+1.56%
$147.03 million $2,765
Jul 6, 2026 $0.0029
+0.11%
$145.15 million $2,305
Jul 5, 2026 $0.00291
-0.53%
$145.38 million $1,847
Jul 4, 2026 $0.00292
-3.48%
$146.16 million $4,007
Jul 3, 2026 $0.00303
+4.16%
$151.42 million $9,622
Jul 2, 2026 $0.00295
+3.99%
$147.28 million $16,185
Jul 1, 2026 $0.00283
-0.62%
$141.64 million $17,435
Jun 30, 2026 $0.00285
-2.18%
$142.51 million $10,449
Jun 29, 2026 $0.00291
-0.30%
$145.69 million $8,896
Jun 28, 2026 $0.00288
+0.59%
$144.18 million $4,491
Jun 27, 2026 $0.00287
-2.77%
$143.33 million $3,071
Jun 26, 2026 $0.00295
+0.20%
$147.42 million $3,591
Jun 25, 2026 $0.00294
-0.52%
$147.12 million $11,404
Jun 24, 2026 $0.00296
-0.12%
$147.9 million $6,945
Jun 23, 2026 $0.00296
+0.60%
$148.08 million $7,290
Jun 22, 2026 $0.00294
-0.99%
$147.19 million $11,435
Jun 21, 2026 $0.00297
+3.11%
$148.66 million $8,929
Jun 20, 2026 $0.00288
-1.53%
$144.17 million $17,468
Jun 19, 2026 $0.00293
-2.49%
$146.41 million $8,705
Jun 18, 2026 $0.003
-2.03%
$150.14 million $6,650
Jun 17, 2026 $0.00307
-0.46%
$153.25 million $8,663
Jun 16, 2026 $0.00302
-0.50%
$151.14 million $2,635
Jun 15, 2026 $0.00304
-1.79%
$151.9 million $7,347
Jun 14, 2026 $0.00309
-2.31%
$154.68 million $19,877
Jun 13, 2026 $0.00313
-2.46%
$156.36 million $16,189
Jun 12, 2026 $0.00321
-0.34%
$160.3 million $29,428
Jun 11, 2026 $0.00327
-1.97%
$163.36 million $32,668
Jun 10, 2026 $0.00333
+12.41%
$166.65 million $57,604
Jun 9, 2026 $0.00296
-4.06%
$148.25 million $101,431
Jun 8, 2026 $0.00309
-10.10%
$154.52 million $116,032
Jun 7, 2026 $0.00344
-1.26%
$171.88 million $8,039
Jun 6, 2026 $0.00348
+0.77%
$174.07 million $31,964
Jun 5, 2026 $0.00345
-2.61%
$172.75 million $19,355
Jun 4, 2026 $0.00355
+0.03%
$177.71 million $27,742
Jun 3, 2026 $0.00353
-1.58%
$176.27 million $53,249
Jun 2, 2026 $0.00369
-11.67%
$184.69 million $129,083