DRX Token Historical Data

DRX Page 2
Date Close Price change Market cap Trading volume
6:23 AM $0.00257
+0.00%
$1.21 million $4,793
6:18 AM $0.00257
+0.00%
$1.21 million $4,921
6:13 AM $0.00257
+0.00%
$1.21 million $5,120
6:08 AM $0.00257
+0.00%
$1.21 million $5,366
6:03 AM $0.00257
+0.00%
$1.21 million $5,475
5:58 AM $0.00252
+0.00%
$1.19 million $5,643
5:53 AM $0.00252
+0.00%
$1.19 million $5,757
5:48 AM $0.00252
+0.00%
$1.19 million $5,833
5:43 AM $0.00252
+0.00%
$1.19 million $5,959
5:38 AM $0.00256
+0.00%
$1.21 million $6,145
5:33 AM $0.00256
+0.00%
$1.21 million $6,302
5:28 AM $0.00256
+0.00%
$1.21 million $6,570
5:23 AM $0.00258
+0.00%
$1.21 million $6,768
5:18 AM $0.00258
+0.00%
$1.21 million $6,829
5:13 AM $0.00256
+0.00%
$1.21 million $6,894
5:08 AM $0.00256
+0.00%
$1.21 million $7,012
5:03 AM $0.00256
+0.00%
$1.21 million $7,084
4:58 AM $0.00252
+0.00%
$1.19 million $6,855
4:53 AM $0.00252
+0.00%
$1.19 million $7,027
4:48 AM $0.00252
+0.00%
$1.19 million $7,165
4:43 AM $0.00252
+0.00%
$1.19 million $7,295
4:38 AM $0.00252
+0.00%
$1.19 million $7,440
4:33 AM $0.00252
+0.00%
$1.19 million $7,556
4:28 AM $0.00252
+0.00%
$1.19 million $7,703
4:23 AM $0.00252
+0.00%
$1.19 million $7,819
4:18 AM $0.00252
+0.00%
$1.19 million $7,896
4:13 AM $0.00252
+0.00%
$1.19 million $7,894
4:08 AM $0.00252
+0.00%
$1.19 million $7,899
4:03 AM $0.00252
+0.00%
$1.19 million $7,898
3:58 AM $0.00252
+0.00%
$1.19 million $7,956
3:53 AM $0.00252
+0.00%
$1.19 million $7,956
3:48 AM $0.00252
+0.00%
$1.19 million $7,956
3:43 AM $0.00251
+0.00%
$1.19 million $7,953
3:38 AM $0.00251
+0.00%
$1.19 million $7,953
3:33 AM $0.00251
+0.00%
$1.19 million $7,954
3:28 AM $0.00251
+0.00%
$1.19 million $7,954
3:23 AM $0.00251
+0.00%
$1.19 million $7,954
3:18 AM $0.00251
+0.00%
$1.19 million $7,954
3:13 AM $0.00251
+0.00%
$1.18 million $7,924
3:08 AM $0.00251
+0.00%
$1.18 million $7,924
3:03 AM $0.00251
+0.00%
$1.18 million $7,925
2:58 AM $0.00251
+0.00%
$1.18 million $7,925
2:53 AM $0.00251
+0.00%
$1.18 million $7,929
2:48 AM $0.00251
+0.00%
$1.18 million $7,900
2:43 AM $0.00251
+0.00%
$1.19 million $7,902
2:38 AM $0.00251
+0.00%
$1.19 million $7,902
2:33 AM $0.00252
+0.00%
$1.19 million $7,907
2:28 AM $0.00252
+0.00%
$1.19 million $7,907
2:23 AM $0.00252
+0.00%
$1.19 million $7,913
2:18 AM $0.00252
+0.00%
$1.19 million $7,913