DRX Token Historical Data

DRX Page 2
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00517
+0.00%
$ 258.18 million $ 17,160
4:25 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,153
4:20 PM $ 0.0051
+0.00%
$ 258.18 million $ 17,117
4:15 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,583
4:10 PM $ 0.00511
+0.00%
$ 258.18 million $ 17,550
4:05 PM $ 0.00516
+0.00%
$ 258.18 million $ 17,530
4:01 PM $ 0.00516
+0.00%
$ 258.18 million $ 17,517
4:00 PM $ 0.00516
+1.12%
$ 258.18 million $ 17,517
3:55 PM $ 0.0051
+0.00%
$ -- $ 17,523
3:50 PM $ 0.00516
+0.00%
$ -- $ 17,479
3:45 PM $ 0.00516
+0.00%
$ -- $ 17,550
3:40 PM $ 0.00516
+0.00%
$ -- $ 17,586
3:35 PM $ 0.00511
+0.00%
$ -- $ 17,586
3:30 PM $ 0.00517
+0.00%
$ -- $ 17,407
3:25 PM $ 0.00517
+0.00%
$ -- $ 17,629
3:20 PM $ 0.00517
+0.00%
$ -- $ 17,659
3:15 PM $ 0.00517
+0.00%
$ -- $ 17,833
3:10 PM $ 0.00517
+0.00%
$ -- $ 17,884
3:05 PM $ 0.00517
+0.00%
$ -- $ 18,118
3:00 PM $ 0.00517
+1.25%
$ -- $ 18,731
2:55 PM $ 0.0051
+0.00%
$ -- $ 18,725
2:50 PM $ 0.00511
+0.00%
$ -- $ 18,872
2:45 PM $ 0.00511
+0.00%
$ -- $ 18,348
2:40 PM $ 0.00517
+0.00%
$ -- $ 18,348
2:35 PM $ 0.00511
+0.00%
$ -- $ 18,641
2:30 PM $ 0.00511
+0.00%
$ -- $ 19,246
2:25 PM $ 0.00517
+0.00%
$ -- $ 19,251
2:20 PM $ 0.00517
+0.00%
$ -- $ 19,250
2:15 PM $ 0.00517
+0.00%
$ -- $ 19,007
2:10 PM $ 0.00514
+0.00%
$ -- $ 19,005
2:05 PM $ 0.00517
+0.00%
$ -- $ 19,550
2:00 PM $ 0.00517
+1.12%
$ -- $ 19,257
1:55 PM $ 0.00517
+0.00%
$ -- $ 19,216
1:50 PM $ 0.00517
+0.00%
$ -- $ 18,992
1:45 PM $ 0.00514
+0.00%
$ -- $ 19,078
1:40 PM $ 0.00514
+0.00%
$ -- $ 20,479
1:35 PM $ 0.00517
+0.00%
$ -- $ 20,533
1:30 PM $ 0.00517
+0.00%
$ -- $ 20,528
1:25 PM $ 0.00517
+0.00%
$ -- $ 20,510
1:20 PM $ 0.00517
+0.00%
$ -- $ 20,515
1:15 PM $ 0.00523
+0.00%
$ -- $ 20,303
1:10 PM $ 0.00517
+0.00%
$ -- $ 20,306
1:05 PM $ 0.00527
+0.00%
$ -- $ 20,293
1:00 PM $ 0.00527
+2.00%
$ -- $ 20,109
12:55 PM $ 0.00517
+0.00%
$ -- $ 20,104
12:50 PM $ 0.00527
+0.00%
$ -- $ 20,104
12:45 PM $ 0.00529
+0.00%
$ -- $ 19,933
12:40 PM $ 0.00529
+0.00%
$ -- $ 19,897
12:35 PM $ 0.00529
+0.00%
$ -- $ 19,898
12:30 PM $ 0.00517
+0.00%
$ -- $ 19,898