DRX Token Historical Data

DRX Page 2
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.003
+0.00%
$ 150.09 million $ 6,483
3:38 PM $ 0.00304
+0.00%
$ 152.06 million $ 6,483
3:33 PM $ 0.00304
+0.00%
$ 152.06 million $ 6,483
3:28 PM $ 0.00304
+0.00%
$ 152.04 million $ 6,482
3:23 PM $ 0.00302
+0.00%
$ 151.06 million $ 6,504
3:18 PM $ 0.00302
+0.00%
$ 151.07 million $ 6,507
3:13 PM $ 0.00302
+0.00%
$ 151.07 million $ 6,507
3:08 PM $ 0.00302
+0.00%
$ 151.08 million $ 6,508
3:03 PM $ 0.00302
+0.00%
$ 151.08 million $ 6,508
2:58 PM $ 0.00302
+0.00%
$ 151.11 million $ 6,507
2:53 PM $ 0.00302
+0.00%
$ 151.11 million $ 6,504
2:48 PM $ 0.00303
+0.00%
$ 151.65 million $ 6,500
2:43 PM $ 0.00303
+0.00%
$ 151.65 million $ 6,464
2:38 PM $ 0.00303
+0.00%
$ 151.66 million $ 6,461
2:33 PM $ 0.00303
+0.00%
$ 151.66 million $ 6,455
2:28 PM $ 0.00303
+0.00%
$ 151.66 million $ 6,451
2:23 PM $ 0.00303
+0.00%
$ 151.66 million $ 6,445
2:18 PM $ 0.00303
+0.00%
$ 151.66 million $ 6,440
2:13 PM $ 0.00303
+0.00%
$ 151.66 million $ 6,434
2:08 PM $ 0.00303
+0.00%
$ 151.65 million $ 6,428
2:03 PM $ 0.00303
+0.00%
$ 151.65 million $ 6,422
1:58 PM $ 0.00303
+0.00%
$ 151.61 million $ 6,529
1:53 PM $ 0.00303
+0.00%
$ 151.61 million $ 6,525
1:48 PM $ 0.00303
+0.00%
$ 151.64 million $ 6,523
1:43 PM $ 0.00303
+0.00%
$ 151.64 million $ 6,942
1:38 PM $ 0.00304
+0.00%
$ 151.78 million $ 6,948
1:33 PM $ 0.00304
+0.00%
$ 151.78 million $ 6,946
1:28 PM $ 0.00304
+0.00%
$ 151.77 million $ 7,097
1:23 PM $ 0.00304
+0.00%
$ 151.77 million $ 7,098
1:18 PM $ 0.00304
+0.00%
$ 151.77 million $ 7,091
1:13 PM $ 0.00304
+0.00%
$ 151.77 million $ 7,084
1:08 PM $ 0.00302
+0.00%
$ 151.14 million $ 7,086
1:03 PM $ 0.00302
+0.00%
$ 150.85 million $ 7,084
12:58 PM $ 0.00301
+0.00%
$ 150.3 million $ 6,788
12:53 PM $ 0.003
+0.00%
$ 149.83 million $ 6,759
12:48 PM $ 0.003
+0.00%
$ 149.85 million $ 6,759
12:43 PM $ 0.00299
+0.00%
$ 149.51 million $ 6,752
12:38 PM $ 0.00299
+0.00%
$ 149.53 million $ 6,750
12:33 PM $ 0.00299
+0.00%
$ 149.53 million $ 6,749
12:28 PM $ 0.00298
+0.00%
$ 148.96 million $ 6,808
12:23 PM $ 0.00298
+0.00%
$ 148.96 million $ 6,851
12:18 PM $ 0.003
+0.00%
$ 149.76 million $ 6,839
12:13 PM $ 0.003
+0.00%
$ 149.76 million $ 6,836
12:08 PM $ 0.00299
+0.00%
$ 149.35 million $ 6,841
12:03 PM $ 0.003
+0.00%
$ 149.95 million $ 6,671
11:58 AM $ 0.003
+0.00%
$ 150.04 million $ 6,676
11:53 AM $ 0.003
+0.00%
$ 149.84 million $ 6,674
11:48 AM $ 0.003
+0.00%
$ 150.09 million $ 6,677
11:43 AM $ 0.003
+0.00%
$ 149.99 million $ 6,674
11:38 AM $ 0.00299
+0.00%
$ 149.44 million $ 6,672