DRX Token Historical Data

DRX Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 9 PM $ 0.00412
-0.15%
$ 206.22 million $ 569,087
Apr 2, 8 PM $ 0.00418
-2.62%
$ 209.14 million $ 569,422
Apr 2, 7 PM $ 0.00419
-1.11%
$ 209.63 million $ 568,117
Apr 2, 6 PM $ 0.00424
+4.38%
$ 211.98 million $ 567,372
Apr 2, 5 PM $ 0.0043
+4.92%
$ 214.81 million $ 566,636
Apr 2, 4 PM $ 0.00407
+6.24%
$ 203.32 million $ 564,981
Apr 2, 3 PM $ 0.00383
+20.29%
$ 191.38 million $ 534,566
Apr 2, 2 PM $ 0.00318
-10.11%
$ 159.1 million $ 493,317
Apr 2, 1 PM $ 0.00353
-17.89%
$ 176.42 million $ 411,921
Apr 2, 12 PM $ 0.00435
+4.23%
$ 217.56 million $ 224,401
Apr 2, 11 AM $ 0.00417
-1.11%
$ 208.72 million $ 198,095
Apr 2, 10 AM $ 0.00417
-10.30%
$ 208.44 million $ 196,423
Apr 2, 9 AM $ 0.00465
+8.34%
$ 232.67 million $ 182,740
Apr 2, 8 AM $ 0.0043
-3.89%
$ 214.76 million $ 161,906
Apr 2, 7 AM $ 0.00432
+2.24%
$ 216.24 million $ 139,200
Apr 2, 6 AM $ 0.00429
+12.24%
$ 214.31 million $ 126,464
Apr 2, 5 AM $ 0.00402
+15.14%
$ 200.93 million $ 98,465
Apr 2, 4 AM $ 0.00338
-10.02%
$ 169.22 million $ 82,957
Apr 2, 3 AM $ 0.00306
-0.93%
$ 152.82 million $ 27,282
Apr 2, 2 AM $ 0.00309
+0.50%
$ 154.26 million $ 17,831
Apr 2, 1 AM $ 0.00306
-0.40%
$ 153.19 million $ 13,628
Apr 2, 12 AM $ 0.00308
+0.00%
$ 153.81 million $ 13,500
Apr 1, 11 PM $ 0.00308
+0.00%
$ 153.81 million $ 13,617
Apr 1, 10 PM $ 0.00308
+0.00%
$ 153.81 million $ 13,585
Apr 1, 9 PM $ 0.00293
-4.96%
$ 146.45 million $ 13,587
Apr 1, 8 PM $ 0.00308
+5.24%
$ 154.1 million $ 13,428
Apr 1, 7 PM $ 0.00293
-0.02%
$ 146.43 million $ 11,589
Apr 1, 6 PM $ 0.00293
-0.63%
$ 146.45 million $ 11,515
Apr 1, 5 PM $ 0.00295
-0.04%
$ 147.39 million $ 11,813
Apr 1, 4 PM $ 0.00295
-0.24%
$ 147.45 million $ 7,111
Apr 1, 3 PM $ 0.00295
-2.17%
$ 147.51 million $ 6,850
Apr 1, 2 PM $ 0.00302
-1.84%
$ 150.78 million $ 5,975
Apr 1, 1 PM $ 0.00301
-0.04%
$ 150.66 million $ 6,209
Apr 1, 12 PM $ 0.00301
+0.40%
$ 150.72 million $ 5,145
Apr 1, 11 AM $ 0.00293
-1.31%
$ 146.28 million $ 5,263
Apr 1, 10 AM $ 0.00296
+1.05%
$ 148.22 million $ 4,365
Apr 1, 9 AM $ 0.00293
-0.40%
$ 146.68 million $ 4,412
Apr 1, 8 AM $ 0.00295
-0.01%
$ 147.27 million $ 4,415
Apr 1, 7 AM $ 0.00295
-1.96%
$ 147.28 million $ 5,465
Apr 1, 6 AM $ 0.003
+0.52%
$ 150.23 million $ 5,393
Apr 1, 5 AM $ 0.00299
-0.32%
$ 149.45 million $ 5,231
Apr 1, 4 AM $ 0.00294
+2.10%
$ 146.98 million $ 5,182
Apr 1, 3 AM $ 0.00288
-1.72%
$ 143.96 million $ 5,260
Apr 1, 2 AM $ 0.00293
-0.60%
$ 146.48 million $ 5,173
Apr 1, 1 AM $ 0.00295
+1.95%
$ 147.36 million $ 5,156
Apr 1, 12 AM $ 0.00289
+0.00%
$ 144.55 million $ 5,406
Mar 31, 11 PM $ 0.00289
+0.00%
$ 144.55 million $ 6,055
Mar 31, 10 PM $ 0.00289
-2.00%
$ 144.55 million $ 6,070
Mar 31, 9 PM $ 0.00295
+0.00%
$ 147.49 million $ 6,068
Mar 31, 8 PM $ 0.00295
+2.03%
$ 147.49 million $ 6,068