DRX Token Historical Data

DRX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 0.00304
+3.65%
$ 151.86 million $ 29,013
Jun 14, 1 AM $ 0.00313
+0.00%
$ 156.36 million $ 29,138
Jun 14, 12 AM $ 0.00313
-1.24%
$ 156.36 million $ 15,889
Jun 13, 11 PM $ 0.00313
-1.42%
$ 156.36 million $ 16,189
Jun 13, 10 PM $ 0.00313
-0.53%
$ 156.36 million $ 18,920
Jun 13, 9 PM $ 0.00314
+0.00%
$ 157.2 million $ 20,450
Jun 13, 8 PM $ 0.00314
+0.70%
$ 157.2 million $ 20,542
Jun 13, 7 PM $ 0.00312
+0.00%
$ 156.11 million $ 20,989
Jun 13, 6 PM $ 0.00312
-1.93%
$ 156.11 million $ 22,839
Jun 13, 5 PM $ 0.00318
-0.16%
$ 159.17 million $ 22,643
Jun 13, 4 PM $ 0.00312
-0.70%
$ 156.11 million $ 23,236
Jun 13, 3 PM $ 0.00314
+0.70%
$ 157.2 million $ 22,133
Jun 13, 2 PM $ 0.00312
-2.61%
$ 156.11 million $ 22,320
Jun 13, 1 PM $ 0.00321
+2.54%
$ 160.3 million $ 22,855
Jun 13, 12 PM $ 0.00313
-2.14%
$ 156.32 million $ 23,572
Jun 13, 11 AM $ 0.0032
-1.04%
$ 160.02 million $ 23,572
Jun 13, 10 AM $ 0.00323
+2.68%
$ 161.7 million $ 24,158
Jun 13, 9 AM $ 0.00321
-0.02%
$ 160.27 million $ 25,664
Jun 13, 8 AM $ 0.00321
-1.71%
$ 160.3 million $ 35,215
Jun 13, 7 AM $ 0.00326
+3.37%
$ 163.08 million $ 34,302
Jun 13, 6 AM $ 0.00316
+0.08%
$ 157.77 million $ 36,645
Jun 13, 5 AM $ 0.00315
+0.10%
$ 157.64 million $ 36,642
Jun 13, 4 AM $ 0.00309
-3.17%
$ 154.67 million $ 32,635
Jun 13, 3 AM $ 0.00313
-1.94%
$ 156.64 million $ 31,226
Jun 13, 2 AM $ 0.00319
-0.49%
$ 159.51 million $ 29,562
Jun 13, 1 AM $ 0.00321
+0.30%
$ 160.3 million $ 29,205
Jun 13, 12 AM $ 0.0032
-0.30%
$ 159.82 million $ 29,430
Jun 12, 11 PM $ 0.00321
-0.35%
$ 160.3 million $ 29,428
Jun 12, 10 PM $ 0.00331
+0.00%
$ 165.36 million $ 26,745
Jun 12, 9 PM $ 0.00331
-2.00%
$ 165.36 million $ 25,794
Jun 12, 8 PM $ 0.00337
-2.19%
$ 168.73 million $ 25,651
Jun 12, 7 PM $ 0.00342
+6.50%
$ 170.76 million $ 25,286
Jun 12, 6 PM $ 0.00321
-0.19%
$ 160.34 million $ 23,734
Jun 12, 5 PM $ 0.00321
+0.53%
$ 160.65 million $ 27,839
Jun 12, 4 PM $ 0.00332
+3.97%
$ 165.99 million $ 34,946
Jun 12, 3 PM $ 0.00324
+0.02%
$ 162.19 million $ 35,049
Jun 12, 2 PM $ 0.00324
+1.25%
$ 162.16 million $ 35,959
Jun 12, 1 PM $ 0.0032
-1.20%
$ 160.17 million $ 35,611
Jun 12, 12 PM $ 0.00324
-0.16%
$ 162.12 million $ 34,914
Jun 12, 11 AM $ 0.00326
-2.88%
$ 163.21 million $ 36,010
Jun 12, 10 AM $ 0.00331
-1.81%
$ 165.34 million $ 35,576
Jun 12, 9 AM $ 0.00337
+6.69%
$ 168.39 million $ 33,989
Jun 12, 8 AM $ 0.0032
+2.01%
$ 159.8 million $ 24,647
Jun 12, 7 AM $ 0.00315
-0.68%
$ 157.48 million $ 25,163
Jun 12, 6 AM $ 0.00317
+0.27%
$ 158.57 million $ 22,937
Jun 12, 5 AM $ 0.00322
+1.70%
$ 161.21 million $ 25,780
Jun 12, 4 AM $ 0.00317
-1.29%
$ 158.52 million $ 26,046
Jun 12, 3 AM $ 0.00321
-1.27%
$ 160.6 million $ 27,114
Jun 12, 2 AM $ 0.00325
+1.24%
$ 162.66 million $ 29,229
Jun 12, 1 AM $ 0.00321
-0.74%
$ 160.67 million $ 30,042