DRX Token Historical Data

DRX Page 20
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 PM $0.00284
-1.52%
$142.02 million $2,223
Aug 1, 12 PM $0.00284
-1.52%
$142.02 million $2,200
Aug 1, 11 AM $0.00288
+0.00%
$144.21 million $2,309
Aug 1, 10 AM $0.00284
-0.56%
$142.02 million $2,402
Aug 1, 9 AM $0.00284
-0.56%
$142.02 million $2,701
Aug 1, 8 AM $0.00286
+0.39%
$142.83 million $2,589
Aug 1, 7 AM $0.00285
-0.41%
$142.27 million $2,679
Aug 1, 6 AM $0.00286
-1.92%
$142.85 million $2,304
Aug 1, 5 AM $0.00291
+0.00%
$145.65 million $2,218
Aug 1, 4 AM $0.00291
+2.38%
$145.65 million $2,228
Aug 1, 3 AM $0.00285
-1.35%
$142.27 million $2,171
Aug 1, 2 AM $0.00291
+0.96%
$145.6 million $1,629
Aug 1, 1 AM $0.00288
+0.00%
$144.21 million $1,754
Aug 1, 12 AM $0.00288
+0.00%
$144.21 million $1,862
Jul 31, 11 PM $0.00288
+0.00%
$144.21 million $1,975
Jul 31, 10 PM $0.00288
+0.00%
$144.21 million $2,064
Jul 31, 9 PM $0.00288
-0.96%
$144.21 million $1,746
Jul 31, 8 PM $0.00291
+0.03%
$145.6 million $1,738
Jul 31, 7 PM $0.00291
+0.09%
$145.55 million $1,771
Jul 31, 6 PM $0.00288
-0.08%
$144.01 million $1,769
Jul 31, 5 PM $0.00288
+1.53%
$144.13 million $1,804
Jul 31, 4 PM $0.00284
-1.55%
$141.95 million $1,857
Jul 31, 3 PM $0.00288
+1.08%
$144.16 million $1,827
Jul 31, 2 PM $0.00285
-0.74%
$142.58 million $1,724
Jul 31, 1 PM $0.00287
+0.25%
$143.64 million $1,600
Jul 31, 12 PM $0.00288
+0.48%
$143.95 million $1,969
Jul 31, 11 AM $0.00288
-0.25%
$144.17 million $1,944
Jul 31, 10 AM $0.00289
-0.24%
$144.51 million $2,534
Jul 31, 9 AM $0.00289
+0.22%
$144.52 million $26,650
Jul 31, 8 AM $0.00288
-1.98%
$144.2 million $29,744
Jul 31, 7 AM $0.00294
+1.02%
$146.97 million $30,314
Jul 31, 6 AM $0.00291
+1.11%
$145.42 million $30,637
Jul 31, 5 AM $0.00288
-0.03%
$143.82 million $31,147
Jul 31, 4 AM $0.00288
-0.01%
$143.86 million $31,190
Jul 31, 3 AM $0.00288
-0.01%
$143.88 million $31,294
Jul 31, 2 AM $0.00288
-0.04%
$143.9 million $31,307
Jul 31, 1 AM $0.00288
+0.50%
$143.95 million $31,188
Jul 31, 12 AM $0.00286
-0.57%
$143.25 million $31,095
Jul 30, 11 PM $0.00288
-2.81%
$144.06 million $30,979
Jul 30, 10 PM $0.00296
+0.00%
$148.23 million $30,936
Jul 30, 9 PM $0.00296
+2.87%
$148.24 million $30,936
Jul 30, 8 PM $0.00288
-2.83%
$144.07 million $30,931
Jul 30, 7 PM $0.00297
+0.02%
$148.26 million $30,903
Jul 30, 6 PM $0.00296
+0.90%
$148.19 million $30,946
Jul 30, 5 PM $0.00294
+0.97%
$146.87 million $31,097
Jul 30, 4 PM $0.00293
+1.50%
$146.55 million $31,065
Jul 30, 3 PM $0.00289
+1.21%
$144.34 million $31,092
Jul 30, 2 PM $0.00285
-0.09%
$142.6 million $31,104
Jul 30, 1 PM $0.00285
+0.69%
$142.61 million $31,287
Jul 30, 12 PM $0.00283
+0.93%
$141.66 million $32,311