DRX Token Historical Data

DRX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.00295
+2.03%
$ 147.49 million $ 6,068
Mar 31, 7 PM $ 0.00289
-0.04%
$ 144.56 million $ 6,045
Mar 31, 6 PM $ 0.00289
-0.01%
$ 144.62 million $ 6,045
Mar 31, 5 PM $ 0.00289
-1.77%
$ 144.63 million $ 5,548
Mar 31, 4 PM $ 0.00294
+0.55%
$ 147.24 million $ 5,540
Mar 31, 3 PM $ 0.00293
+1.33%
$ 146.44 million $ 5,644
Mar 31, 2 PM $ 0.00289
-1.98%
$ 144.53 million $ 5,463
Mar 31, 1 PM $ 0.00295
+0.08%
$ 147.44 million $ 5,155
Mar 31, 12 PM $ 0.00295
+1.39%
$ 147.33 million $ 5,128
Mar 31, 11 AM $ 0.00291
+0.22%
$ 145.31 million $ 4,412
Mar 31, 10 AM $ 0.0029
+0.09%
$ 144.98 million $ 4,474
Mar 31, 9 AM $ 0.0029
-0.05%
$ 144.85 million $ 4,454
Mar 31, 8 AM $ 0.0029
-1.39%
$ 144.92 million $ 4,422
Mar 31, 7 AM $ 0.00294
-0.04%
$ 146.97 million $ 4,482
Mar 31, 6 AM $ 0.00294
+0.02%
$ 147.03 million $ 4,698
Mar 31, 5 AM $ 0.00294
-2.86%
$ 147 million $ 4,768
Mar 31, 4 AM $ 0.00303
+2.67%
$ 151.32 million $ 5,050
Mar 31, 3 AM $ 0.00299
-0.37%
$ 149.44 million $ 4,851
Mar 31, 2 AM $ 0.003
+1.68%
$ 149.99 million $ 5,094
Mar 31, 1 AM $ 0.00296
+0.07%
$ 147.81 million $ 5,096
Mar 31, 12 AM $ 0.00295
-0.14%
$ 147.7 million $ 5,071
Mar 30, 11 PM $ 0.00296
-1.43%
$ 147.9 million $ 4,088
Mar 30, 10 PM $ 0.00296
+0.00%
$ 147.9 million $ 4,378
Mar 30, 9 PM $ 0.00296
+0.01%
$ 147.9 million $ 4,374
Mar 30, 8 PM $ 0.00296
+0.01%
$ 147.89 million $ 4,531
Mar 30, 7 PM $ 0.00296
-0.14%
$ 147.88 million $ 4,777
Mar 30, 6 PM $ 0.00296
+0.15%
$ 148.09 million $ 4,946
Mar 30, 5 PM $ 0.00296
-0.06%
$ 147.86 million $ 4,945
Mar 30, 4 PM $ 0.00299
+0.16%
$ 149.73 million $ 4,944
Mar 30, 3 PM $ 0.00298
+1.00%
$ 149.19 million $ 5,507
Mar 30, 2 PM $ 0.00295
-2.40%
$ 147.66 million $ 11,235
Mar 30, 1 PM $ 0.00303
+0.96%
$ 151.29 million $ 12,126
Mar 30, 12 PM $ 0.003
+0.95%
$ 149.86 million $ 12,014
Mar 30, 11 AM $ 0.00297
-1.93%
$ 148.48 million $ 11,921
Mar 30, 10 AM $ 0.00303
+2.58%
$ 151.4 million $ 11,892
Mar 30, 9 AM $ 0.00295
-3.07%
$ 147.59 million $ 11,780
Mar 30, 8 AM $ 0.00305
+1.48%
$ 152.27 million $ 11,785
Mar 30, 7 AM $ 0.00295
-1.79%
$ 147.4 million $ 10,938
Mar 30, 6 AM $ 0.003
+1.94%
$ 150.09 million $ 10,182
Mar 30, 5 AM $ 0.00294
+0.01%
$ 147.2 million $ 10,444
Mar 30, 4 AM $ 0.00294
+0.00%
$ 147.19 million $ 9,861
Mar 30, 3 AM $ 0.00294
+1.82%
$ 147.19 million $ 10,468
Mar 30, 2 AM $ 0.00289
-0.08%
$ 144.56 million $ 10,787
Mar 30, 1 AM $ 0.00289
+0.17%
$ 144.67 million $ 11,455
Mar 30, 12 AM $ 0.00289
-0.70%
$ 144.42 million $ 11,576
Mar 29, 11 PM $ 0.00291
+0.82%
$ 145.43 million $ 11,602
Mar 29, 10 PM $ 0.00289
-3.31%
$ 144.25 million $ 11,346
Mar 29, 9 PM $ 0.00298
-0.59%
$ 149.2 million $ 11,308
Mar 29, 8 PM $ 0.003
-0.04%
$ 150.08 million $ 11,151
Mar 29, 7 PM $ 0.003
+1.84%
$ 150.14 million $ 10,904