DRX Token Historical Data

DRX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.00321
-0.74%
$ 160.67 million $ 30,042
Jun 12, 12 AM $ 0.00328
+1.85%
$ 163.82 million $ 31,677
Jun 11, 11 PM $ 0.00327
+1.80%
$ 163.36 million $ 32,668
Jun 11, 10 PM $ 0.00321
-3.79%
$ 160.46 million $ 34,812
Jun 11, 9 PM $ 0.00334
+2.91%
$ 166.79 million $ 35,924
Jun 11, 8 PM $ 0.00324
+0.83%
$ 162.07 million $ 36,948
Jun 11, 7 PM $ 0.00321
+0.31%
$ 160.73 million $ 38,281
Jun 11, 6 PM $ 0.00323
+1.40%
$ 161.63 million $ 42,086
Jun 11, 5 PM $ 0.00319
-0.61%
$ 159.4 million $ 38,352
Jun 11, 4 PM $ 0.00317
+1.75%
$ 158.44 million $ 31,815
Jun 11, 3 PM $ 0.00307
-0.69%
$ 153.51 million $ 33,758
Jun 11, 2 PM $ 0.00309
+0.21%
$ 154.58 million $ 37,213
Jun 11, 1 PM $ 0.00308
-2.26%
$ 154.25 million $ 38,134
Jun 11, 12 PM $ 0.00309
-2.51%
$ 154.52 million $ 39,409
Jun 11, 11 AM $ 0.00317
-1.31%
$ 158.49 million $ 47,066
Jun 11, 10 AM $ 0.00321
+1.41%
$ 160.73 million $ 49,006
Jun 11, 9 AM $ 0.00317
-3.18%
$ 158.49 million $ 49,128
Jun 11, 8 AM $ 0.00334
+4.75%
$ 166.79 million $ 50,440
Jun 11, 7 AM $ 0.00318
+0.54%
$ 159.23 million $ 56,373
Jun 11, 6 AM $ 0.003
-7.06%
$ 150.07 million $ 55,546
Jun 11, 5 AM $ 0.00318
-3.17%
$ 158.97 million $ 52,341
Jun 11, 4 AM $ 0.00318
-3.12%
$ 159.16 million $ 51,986
Jun 11, 3 AM $ 0.00329
-4.08%
$ 164.29 million $ 52,824
Jun 11, 2 AM $ 0.00342
+2.79%
$ 171 million $ 60,852
Jun 11, 1 AM $ 0.00318
-7.66%
$ 159.1 million $ 60,289
Jun 11, 12 AM $ 0.00345
+3.40%
$ 172.3 million $ 58,961
Jun 10, 11 PM $ 0.00333
-4.70%
$ 166.65 million $ 57,604
Jun 10, 10 PM $ 0.0035
+5.00%
$ 174.87 million $ 55,700
Jun 10, 9 PM $ 0.00334
-0.17%
$ 167.1 million $ 55,349
Jun 10, 8 PM $ 0.00335
-1.93%
$ 167.38 million $ 55,623
Jun 10, 7 PM $ 0.00341
+5.01%
$ 170.67 million $ 54,397
Jun 10, 6 PM $ 0.00329
-0.04%
$ 164.5 million $ 50,396
Jun 10, 5 PM $ 0.00329
+1.18%
$ 164.55 million $ 50,556
Jun 10, 4 PM $ 0.00325
+3.35%
$ 162.63 million $ 49,684
Jun 10, 3 PM $ 0.00315
-1.28%
$ 157.36 million $ 47,936
Jun 10, 2 PM $ 0.00321
+2.57%
$ 160.52 million $ 47,985
Jun 10, 1 PM $ 0.00315
-1.03%
$ 157.59 million $ 53,511
Jun 10, 12 PM $ 0.00318
-1.15%
$ 159.24 million $ 52,800
Jun 10, 11 AM $ 0.00313
-2.60%
$ 156.34 million $ 49,020
Jun 10, 10 AM $ 0.00317
-1.26%
$ 158.56 million $ 49,108
Jun 10, 9 AM $ 0.00321
+0.97%
$ 160.59 million $ 49,691
Jun 10, 8 AM $ 0.0032
+8.46%
$ 160.15 million $ 49,506
Jun 10, 7 AM $ 0.00295
-3.51%
$ 147.67 million $ 47,528
Jun 10, 6 AM $ 0.00293
-4.34%
$ 146.41 million $ 48,545
Jun 10, 5 AM $ 0.00306
+3.74%
$ 153.06 million $ 49,145
Jun 10, 4 AM $ 0.00295
-5.94%
$ 147.54 million $ 51,899
Jun 10, 3 AM $ 0.00312
+8.55%
$ 155.77 million $ 51,083
Jun 10, 2 AM $ 0.00292
-0.02%
$ 146.01 million $ 45,401
Jun 10, 1 AM $ 0.00287
+0.31%
$ 143.28 million $ 89,244
Jun 10, 12 AM $ 0.00286
-3.64%
$ 142.85 million $ 100,714