Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $0.00239
-0.72%
$1.13 million $3,786
Sep 14, 3 AM $0.00241
-0.99%
$1.14 million $3,398
Sep 14, 2 AM $0.00239
-1.84%
$1.13 million $3,367
Sep 14, 1 AM $0.00244
-0.03%
$1.15 million $3,409
Sep 14, 12 AM $0.00244
-1.51%
$1.15 million $2,937
Sep 13, 11 PM $0.00248
-0.17%
$1.17 million $2,929
Sep 13, 10 PM $0.00248
+0.00%
$1.17 million $2,935
Sep 13, 9 PM $0.00248
+1.63%
$1.17 million $4,218
Sep 13, 8 PM $0.00244
+0.00%
$1.15 million $4,247
Sep 13, 7 PM $0.00244
+0.00%
$1.15 million $4,277
Sep 13, 6 PM $0.00244
+0.00%
$1.15 million $4,091
Sep 13, 5 PM $0.00244
+0.00%
$1.15 million $3,337
Sep 13, 4 PM $0.00244
-1.49%
$1.15 million $3,323
Sep 13, 3 PM $0.00248
+1.51%
$1.17 million $3,989
Sep 13, 2 PM $0.00244
-1.78%
$1.15 million $4,083
Sep 13, 1 PM $0.00249
+1.58%
$1.17 million $3,903
Sep 13, 12 PM $0.00245
+0.00%
$1.15 million $3,854
Sep 13, 11 AM $0.00245
+0.00%
$1.15 million $3,979
Sep 13, 10 AM $0.00245
+0.00%
$1.15 million $4,006
Sep 13, 9 AM $0.00245
+0.00%
$1.15 million $3,809
Sep 13, 8 AM $0.00245
-2.04%
$1.15 million $3,809
Sep 13, 7 AM $0.0025
+0.00%
$1.18 million $3,147
Sep 13, 6 AM $0.0025
+0.23%
$1.18 million $3,283
Sep 13, 5 AM $0.00249
-0.23%
$1.18 million $3,277
Sep 13, 4 AM $0.0025
+0.00%
$1.18 million $3,195
Sep 13, 3 AM $0.0025
+0.23%
$1.18 million $3,262
Sep 13, 2 AM $0.00249
+0.00%
$1.18 million $3,235
Sep 13, 1 AM $0.00249
-1.13%
$1.18 million $3,191
Sep 13, 12 AM $0.00252
+0.00%
$1.19 million $3,272
Sep 12, 11 PM $0.00252
+1.14%
$1.19 million $3,316
Sep 12, 10 PM $0.00249
+0.00%
$1.18 million $3,631
Sep 12, 9 PM $0.00249
+0.00%
$1.18 million $2,342
Sep 12, 8 PM $0.00249
-0.23%
$1.18 million $2,313
Sep 12, 7 PM $0.0025
+0.00%
$1.18 million $2,344
Sep 12, 6 PM $0.0025
+0.00%
$1.18 million $2,341
Sep 12, 5 PM $0.0025
+0.00%
$1.18 million $2,286
Sep 12, 4 PM $0.0025
+2.09%
$1.18 million $2,287
Sep 12, 3 PM $0.00245
+0.00%
$1.15 million $1,574
Sep 12, 2 PM $0.00245
+0.00%
$1.15 million $1,519
Sep 12, 1 PM $0.00245
+0.00%
$1.15 million $2,359
Sep 12, 12 PM $0.00245
+0.00%
$1.15 million $2,312
Sep 12, 11 AM $0.00245
+0.00%
$1.15 million $2,257
Sep 12, 10 AM $0.00245
+0.00%
$1.15 million $2,251
Sep 12, 9 AM $0.00245
+0.00%
$1.15 million $2,194
Sep 12, 8 AM $0.00245
+0.00%
$1.15 million $2,329
Sep 12, 7 AM $0.00245
-1.82%
$1.15 million $2,091
Sep 12, 6 AM $0.00249
+0.00%
$1.18 million $1,984
Sep 12, 5 AM $0.00249
+1.86%
$1.18 million $2,095
Sep 12, 4 AM $0.00245
-0.23%
$1.15 million $2,038
Sep 12, 3 AM $0.00245
+0.00%
$1.16 million $1,996