DRX Token Historical Data

DRX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 PM $0.00283
+0.93%
$141.66 million $32,311
Jul 30, 11 AM $0.00281
+1.49%
$140.33 million $32,149
Jul 30, 10 AM $0.00277
-7.39%
$138.27 million $31,774
Jul 30, 9 AM $0.00299
+1.37%
$149.3 million $7,407
Jul 30, 8 AM $0.00294
+0.52%
$147.2 million $4,396
Jul 30, 7 AM $0.00293
-0.01%
$146.44 million $3,974
Jul 30, 6 AM $0.00293
+1.68%
$146.45 million $3,935
Jul 30, 5 AM $0.00288
-0.13%
$144.03 million $3,622
Jul 30, 4 AM $0.00293
+0.00%
$146.68 million $3,573
Jul 30, 3 AM $0.00293
+0.17%
$146.68 million $3,669
Jul 30, 2 AM $0.00289
-1.41%
$144.26 million $5,172
Jul 30, 1 AM $0.00293
+1.74%
$146.33 million $5,936
Jul 30, 12 AM $0.00288
+0.05%
$143.83 million $6,145
Jul 29, 11 PM $0.00288
-0.06%
$143.76 million $6,142
Jul 29, 10 PM $0.00288
+0.01%
$143.84 million $6,102
Jul 29, 9 PM $0.00288
-0.04%
$143.82 million $6,102
Jul 29, 8 PM $0.00288
-0.03%
$143.88 million $6,111
Jul 29, 7 PM $0.00288
-0.17%
$143.92 million $6,142
Jul 29, 6 PM $0.00288
-0.04%
$144 million $6,279
Jul 29, 5 PM $0.00288
-1.58%
$144.06 million $6,374
Jul 29, 4 PM $0.00293
+1.65%
$146.38 million $6,600
Jul 29, 3 PM $0.00288
-1.75%
$144.01 million $6,976
Jul 29, 2 PM $0.00293
+0.02%
$146.58 million $7,589
Jul 29, 1 PM $0.00293
+0.90%
$146.55 million $7,415
Jul 29, 12 PM $0.0029
-0.04%
$145.25 million $6,138
Jul 29, 11 AM $0.00291
-0.22%
$145.3 million $6,070
Jul 29, 10 AM $0.00295
+1.15%
$147.28 million $6,038
Jul 29, 9 AM $0.00291
-2.58%
$145.61 million $6,069
Jul 29, 8 AM $0.00299
+2.74%
$149.47 million $6,344
Jul 29, 7 AM $0.00291
-0.81%
$145.48 million $6,141
Jul 29, 6 AM $0.00293
-0.24%
$146.68 million $5,796
Jul 29, 5 AM $0.00299
+0.01%
$149.64 million $5,593
Jul 29, 4 AM $0.00299
+0.23%
$149.63 million $5,604
Jul 29, 3 AM $0.00299
+2.00%
$149.29 million $5,775
Jul 29, 2 AM $0.00293
-0.38%
$146.36 million $4,301
Jul 29, 1 AM $0.00298
+1.74%
$149.19 million $3,591
Jul 29, 12 AM $0.00293
+0.07%
$146.64 million $3,361
Jul 28, 11 PM $0.00293
+0.00%
$146.55 million $3,370
Jul 28, 10 PM $0.00293
+0.01%
$146.55 million $3,370
Jul 28, 9 PM $0.00293
+0.01%
$146.54 million $3,503
Jul 28, 8 PM $0.00293
+0.03%
$146.51 million $3,499
Jul 28, 7 PM $0.00293
-0.01%
$146.45 million $3,501
Jul 28, 6 PM $0.00293
-1.80%
$146.48 million $3,310
Jul 28, 5 PM $0.00298
+1.85%
$149.16 million $3,039
Jul 28, 4 PM $0.00293
+0.02%
$146.54 million $2,806
Jul 28, 3 PM $0.00293
+0.74%
$146.53 million $2,609
Jul 28, 2 PM $0.0029
+0.00%
$145.12 million $1,953
Jul 28, 1 PM $0.0029
-0.07%
$145.11 million $1,974
Jul 28, 12 PM $0.0029
-0.13%
$145.18 million $1,871
Jul 28, 11 AM $0.00291
-0.13%
$145.37 million $2,062