DRX Token Historical Data

DRX Page 22
Download
Date Close Price change Market cap Trading volume
Jul 28, 11 AM $0.00291
-0.13%
$145.37 million $2,062
Jul 28, 10 AM $0.00291
-1.40%
$145.56 million $1,850
Jul 28, 9 AM $0.00295
+1.59%
$147.63 million $3,564
Jul 28, 8 AM $0.00295
+1.71%
$147.69 million $3,179
Jul 28, 7 AM $0.00291
-1.63%
$145.27 million $3,174
Jul 28, 6 AM $0.00295
+1.80%
$147.68 million $5,034
Jul 28, 5 AM $0.00293
+0.95%
$146.42 million $6,244
Jul 28, 4 AM $0.0029
-0.09%
$145.04 million $6,863
Jul 28, 3 AM $0.0029
-0.93%
$145.17 million $6,495
Jul 28, 2 AM $0.00293
-0.12%
$146.49 million $6,525
Jul 28, 1 AM $0.00293
+0.86%
$146.67 million $6,479
Jul 28, 12 AM $0.00291
+0.03%
$145.42 million $6,507
Jul 27, 11 PM $0.00291
+0.01%
$145.38 million $6,499
Jul 27, 10 PM $0.00291
-2.21%
$145.36 million $6,512
Jul 27, 9 PM $0.00297
+0.00%
$148.65 million $6,444
Jul 27, 8 PM $0.00297
+2.21%
$148.66 million $6,439
Jul 27, 7 PM $0.00291
+0.00%
$145.38 million $6,406
Jul 27, 6 PM $0.00291
-2.15%
$145.38 million $6,683
Jul 27, 5 PM $0.00297
-0.56%
$148.59 million $6,681
Jul 27, 4 PM $0.00299
+2.85%
$149.41 million $6,710
Jul 27, 3 PM $0.00291
-0.03%
$145.27 million $6,534
Jul 27, 2 PM $0.00291
-1.50%
$145.3 million $6,523
Jul 27, 1 PM $0.00295
+1.51%
$147.5 million $6,493
Jul 27, 12 PM $0.00291
-1.21%
$145.32 million $6,907
Jul 27, 11 AM $0.00294
+1.10%
$147.11 million $6,839
Jul 27, 10 AM $0.00291
+0.07%
$145.67 million $6,821
Jul 27, 9 AM $0.00291
-0.98%
$145.57 million $5,120
Jul 27, 8 AM $0.00294
+0.80%
$147.02 million $5,389
Jul 27, 7 AM $0.00292
+1.00%
$145.85 million $5,419
Jul 27, 6 AM $0.00291
-0.21%
$145.53 million $3,506
Jul 27, 5 AM $0.00292
-1.20%
$145.86 million $2,221
Jul 27, 4 AM $0.00295
+1.30%
$147.64 million $1,817
Jul 27, 3 AM $0.00291
-1.28%
$145.73 million $1,885
Jul 27, 2 AM $0.00292
-1.39%
$145.78 million $1,839
Jul 27, 1 AM $0.00296
-0.10%
$147.83 million $1,840
Jul 27, 12 AM $0.00296
+0.11%
$148.02 million $1,884
Jul 26, 11 PM $0.00296
+1.02%
$147.85 million $2,102
Jul 26, 10 PM $0.00293
-1.27%
$146.36 million $2,179
Jul 26, 9 PM $0.00296
+0.00%
$148.24 million $2,115
Jul 26, 8 PM $0.00296
+0.00%
$148.24 million $2,236
Jul 26, 7 PM $0.00296
+1.23%
$148.24 million $2,236
Jul 26, 6 PM $0.00293
+0.00%
$146.49 million $2,054
Jul 26, 5 PM $0.00293
-1.17%
$146.49 million $2,049
Jul 26, 4 PM $0.00296
+1.22%
$148.23 million $2,237
Jul 26, 3 PM $0.00293
-1.21%
$146.44 million $2,219
Jul 26, 2 PM $0.00296
+0.00%
$148.24 million $2,571
Jul 26, 1 PM $0.00296
+0.05%
$148.24 million $2,640
Jul 26, 12 PM $0.00293
+0.00%
$146.25 million $2,306
Jul 26, 11 AM $0.00293
+0.00%
$146.25 million $2,276
Jul 26, 10 AM $0.00293
+0.00%
$146.25 million $2,255