DRX Token Historical Data

DRX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.003
+1.84%
$ 150.14 million $ 10,904
Mar 29, 6 PM $ 0.003
-0.04%
$ 150.08 million $ 10,744
Mar 29, 5 PM $ 0.003
+0.00%
$ 150.14 million $ 10,744
Mar 29, 4 PM $ 0.003
-1.32%
$ 150.14 million $ 10,771
Mar 29, 3 PM $ 0.00288
-5.36%
$ 144.2 million $ 10,297
Mar 29, 2 PM $ 0.00305
+1.03%
$ 152.36 million $ 4,460
Mar 29, 1 PM $ 0.00302
-0.16%
$ 151.06 million $ 4,362
Mar 29, 12 PM $ 0.00303
-2.77%
$ 151.3 million $ 3,306
Mar 29, 11 AM $ 0.00302
+0.00%
$ 150.96 million $ 3,367
Mar 29, 10 AM $ 0.00302
+0.08%
$ 150.96 million $ 3,370
Mar 29, 9 AM $ 0.00302
-2.36%
$ 150.85 million $ 3,459
Mar 29, 8 AM $ 0.00302
-2.76%
$ 150.85 million $ 4,258
Mar 29, 7 AM $ 0.0031
+2.88%
$ 155.13 million $ 4,986
Mar 29, 6 AM $ 0.00302
+0.04%
$ 150.79 million $ 8,585
Mar 29, 5 AM $ 0.00301
+0.00%
$ 150.73 million $ 8,651
Mar 29, 4 AM $ 0.00301
-0.54%
$ 150.73 million $ 11,646
Mar 29, 3 AM $ 0.00303
-0.39%
$ 151.55 million $ 11,359
Mar 29, 2 AM $ 0.00304
-1.54%
$ 152.15 million $ 11,009
Mar 29, 1 AM $ 0.00309
-3.61%
$ 154.53 million $ 10,424
Mar 29, 12 AM $ 0.00321
+3.08%
$ 160.33 million $ 10,290
Mar 28, 11 PM $ 0.00304
-1.82%
$ 152.2 million $ 10,225
Mar 28, 10 PM $ 0.0031
+0.00%
$ 155.02 million $ 10,311
Mar 28, 9 PM $ 0.0031
+0.00%
$ 155.02 million $ 10,317
Mar 28, 8 PM $ 0.0031
+0.00%
$ 155.02 million $ 10,317
Mar 28, 7 PM $ 0.0031
+0.00%
$ 155.02 million $ 10,317
Mar 28, 6 PM $ 0.0031
+0.02%
$ 155.02 million $ 10,321
Mar 28, 5 PM $ 0.0031
+1.86%
$ 154.99 million $ 10,268
Mar 28, 4 PM $ 0.0031
+1.88%
$ 155 million $ 10,266
Mar 28, 3 PM $ 0.00304
-1.84%
$ 152.14 million $ 10,149
Mar 28, 2 PM $ 0.0031
+3.07%
$ 155 million $ 10,524
Mar 28, 1 PM $ 0.00301
-3.04%
$ 150.38 million $ 10,511
Mar 28, 12 PM $ 0.0031
+2.33%
$ 155.09 million $ 11,738
Mar 28, 11 AM $ 0.00311
+1.23%
$ 155.5 million $ 11,672
Mar 28, 10 AM $ 0.00307
-1.33%
$ 153.61 million $ 11,695
Mar 28, 9 AM $ 0.00311
+3.14%
$ 155.68 million $ 11,670
Mar 28, 8 AM $ 0.00302
-3.04%
$ 150.95 million $ 11,143
Mar 28, 7 AM $ 0.00324
+7.19%
$ 161.85 million $ 11,083
Mar 28, 6 AM $ 0.00302
+0.61%
$ 151 million $ 7,339
Mar 28, 5 AM $ 0.003
+1.37%
$ 150.08 million $ 6,865
Mar 28, 4 AM $ 0.00296
+0.00%
$ 148.05 million $ 4,340
Mar 28, 3 AM $ 0.00296
-3.03%
$ 148.06 million $ 4,079
Mar 28, 2 AM $ 0.00305
+0.00%
$ 152.69 million $ 3,871
Mar 28, 1 AM $ 0.00305
+1.74%
$ 152.69 million $ 3,880
Mar 28, 12 AM $ 0.003
+0.00%
$ 150.08 million $ 3,896
Mar 27, 11 PM $ 0.003
+0.00%
$ 150.08 million $ 4,013
Mar 27, 10 PM $ 0.003
+0.00%
$ 150.08 million $ 3,911
Mar 27, 9 PM $ 0.00306
-0.09%
$ 152.98 million $ 3,911
Mar 27, 8 PM $ 0.00306
-0.04%
$ 153.13 million $ 3,914
Mar 27, 7 PM $ 0.00306
+1.96%
$ 153.19 million $ 3,926
Mar 27, 6 PM $ 0.003
+1.43%
$ 150.24 million $ 3,928