Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $0.00245
+0.00%
$1.16 million $1,996
Sep 12, 2 AM $0.00245
-1.59%
$1.16 million $1,996
Sep 12, 1 AM $0.00249
+0.46%
$1.18 million $2,005
Sep 12, 12 AM $0.00248
+0.00%
$1.17 million $1,947
Sep 11, 11 PM $0.00248
+1.10%
$1.17 million $1,900
Sep 11, 10 PM $0.00245
+0.00%
$1.16 million $1,585
Sep 11, 9 PM $0.00245
+0.00%
$1.16 million $1,617
Sep 11, 8 PM $0.00245
+0.60%
$1.16 million $1,616
Sep 11, 7 PM $0.00244
-0.55%
$1.15 million $1,553
Sep 11, 6 PM $0.00245
-0.01%
$1.16 million $1,552
Sep 11, 5 PM $0.00246
+0.53%
$1.16 million $1,530
Sep 11, 4 PM $0.00244
-0.01%
$1.15 million $1,786
Sep 11, 3 PM $0.00244
-0.55%
$1.15 million $1,724
Sep 11, 2 PM $0.00246
-0.04%
$1.16 million $2,005
Sep 11, 1 PM $0.00246
+0.12%
$1.16 million $2,135
Sep 11, 12 PM $0.00246
+0.01%
$1.16 million $2,486
Sep 11, 11 AM $0.00246
-1.27%
$1.16 million $2,697
Sep 11, 10 AM $0.00249
+1.27%
$1.17 million $2,960
Sep 11, 9 AM $0.00246
+0.01%
$1.16 million $2,971
Sep 11, 8 AM $0.00246
+0.05%
$1.16 million $2,905
Sep 11, 7 AM $0.00245
+0.02%
$1.16 million $2,955
Sep 11, 6 AM $0.00245
-3.09%
$1.16 million $3,545
Sep 11, 5 AM $0.00253
+0.05%
$1.19 million $3,447
Sep 11, 4 AM $0.00253
+1.72%
$1.19 million $3,524
Sep 11, 3 AM $0.00249
-0.11%
$1.17 million $3,662
Sep 11, 2 AM $0.00249
-1.89%
$1.17 million $3,695
Sep 11, 1 AM $0.00254
+0.22%
$1.2 million $3,687
Sep 11, 12 AM $0.00253
+0.09%
$1.19 million $4,337
Sep 10, 11 PM $0.00253
+0.22%
$1.19 million $4,362
Sep 10, 10 PM $0.00253
-0.34%
$1.19 million $5,068
Sep 10, 9 PM $0.00253
-0.01%
$1.19 million $5,036
Sep 10, 8 PM $0.00253
-0.02%
$1.19 million $5,094
Sep 10, 7 PM $0.00254
-0.01%
$1.19 million $5,095
Sep 10, 6 PM $0.00254
+0.00%
$1.19 million $5,096
Sep 10, 5 PM $0.00254
+3.19%
$1.19 million $5,174
Sep 10, 4 PM $0.00246
-1.62%
$1.16 million $5,004
Sep 10, 3 PM $0.0025
+1.47%
$1.18 million $5,068
Sep 10, 2 PM $0.0025
-1.46%
$1.18 million $4,745
Sep 10, 1 PM $0.00254
+1.64%
$1.2 million $4,297
Sep 10, 12 PM $0.0025
-0.37%
$1.18 million $3,545
Sep 10, 11 AM $0.00251
-0.19%
$1.18 million $3,401
Sep 10, 10 AM $0.00252
-0.03%
$1.19 million $3,143
Sep 10, 9 AM $0.00252
-1.57%
$1.19 million $3,217
Sep 10, 8 AM $0.00256
-0.03%
$1.21 million $3,503
Sep 10, 7 AM $0.00256
+0.17%
$1.21 million $3,447
Sep 10, 6 AM $0.00256
-0.11%
$1.2 million $2,851
Sep 10, 5 AM $0.00256
+1.86%
$1.21 million $3,051
Sep 10, 4 AM $0.00252
+0.03%
$1.19 million $3,584
Sep 10, 3 AM $0.00251
-0.05%
$1.19 million $3,500
Sep 10, 2 AM $0.00252
-0.38%
$1.19 million $3,503