DRX Token Historical Data

DRX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.003
+1.43%
$ 150.24 million $ 3,928
Mar 27, 5 PM $ 0.00306
-0.07%
$ 153.06 million $ 3,947
Mar 27, 4 PM $ 0.00306
+0.02%
$ 153.16 million $ 3,945
Mar 27, 3 PM $ 0.00306
+3.02%
$ 153.14 million $ 5,041
Mar 27, 2 PM $ 0.00311
+3.24%
$ 155.27 million $ 4,881
Mar 27, 1 PM $ 0.003
-3.61%
$ 150.11 million $ 5,404
Mar 27, 12 PM $ 0.00296
-1.16%
$ 148.14 million $ 5,231
Mar 27, 11 AM $ 0.003
+0.34%
$ 149.87 million $ 4,130
Mar 27, 10 AM $ 0.00299
-0.37%
$ 149.37 million $ 4,066
Mar 27, 9 AM $ 0.00301
+2.01%
$ 150.31 million $ 5,383
Mar 27, 8 AM $ 0.00295
-1.17%
$ 147.34 million $ 4,649
Mar 27, 7 AM $ 0.00298
+1.15%
$ 149.09 million $ 4,314
Mar 27, 6 AM $ 0.00295
-2.05%
$ 147.4 million $ 4,594
Mar 27, 5 AM $ 0.00301
+1.36%
$ 150.48 million $ 5,145
Mar 27, 4 AM $ 0.00297
-1.58%
$ 148.46 million $ 5,211
Mar 27, 3 AM $ 0.00297
-0.12%
$ 148.33 million $ 9,411
Mar 27, 2 AM $ 0.00297
-0.22%
$ 148.5 million $ 9,445
Mar 27, 1 AM $ 0.00298
-1.50%
$ 148.83 million $ 9,492
Mar 27, 12 AM $ 0.00302
+1.73%
$ 151.1 million $ 9,952
Mar 26, 11 PM $ 0.00297
+0.01%
$ 148.54 million $ 9,875
Mar 26, 10 PM $ 0.00297
+0.00%
$ 148.52 million $ 9,872
Mar 26, 9 PM $ 0.00297
-0.11%
$ 148.52 million $ 9,874
Mar 26, 8 PM $ 0.00297
+0.04%
$ 148.68 million $ 11,381
Mar 26, 7 PM $ 0.00297
-0.41%
$ 148.62 million $ 11,430
Mar 26, 6 PM $ 0.00298
-1.40%
$ 149.23 million $ 11,437
Mar 26, 5 PM $ 0.00303
+0.08%
$ 151.35 million $ 13,957
Mar 26, 4 PM $ 0.00298
-1.51%
$ 148.98 million $ 14,037
Mar 26, 3 PM $ 0.00303
+1.70%
$ 151.26 million $ 13,118
Mar 26, 2 PM $ 0.00298
-0.45%
$ 148.91 million $ 14,682
Mar 26, 1 PM $ 0.003
+0.35%
$ 149.76 million $ 14,126
Mar 26, 12 PM $ 0.00298
-1.06%
$ 149.23 million $ 14,093
Mar 26, 11 AM $ 0.00305
-0.03%
$ 152.33 million $ 15,525
Mar 26, 10 AM $ 0.00298
-2.34%
$ 148.81 million $ 16,872
Mar 26, 9 AM $ 0.00305
+2.38%
$ 152.37 million $ 15,668
Mar 26, 8 AM $ 0.00298
+0.03%
$ 148.84 million $ 16,398
Mar 26, 7 AM $ 0.00298
+0.37%
$ 148.79 million $ 16,378
Mar 26, 6 AM $ 0.00302
-0.01%
$ 150.91 million $ 16,727
Mar 26, 5 AM $ 0.00308
+1.96%
$ 153.91 million $ 16,594
Mar 26, 4 AM $ 0.00302
-1.96%
$ 150.95 million $ 15,934
Mar 26, 3 AM $ 0.00308
+1.81%
$ 153.97 million $ 11,968
Mar 26, 2 AM $ 0.00302
-2.28%
$ 151.23 million $ 11,760
Mar 26, 1 AM $ 0.0031
-0.19%
$ 154.76 million $ 15,908
Mar 26, 12 AM $ 0.00327
+7.00%
$ 163.57 million $ 16,046
Mar 25, 11 PM $ 0.00306
-6.12%
$ 152.86 million $ 15,725
Mar 25, 10 PM $ 0.00326
-0.76%
$ 162.83 million $ 16,062
Mar 25, 9 PM $ 0.00328
+9.22%
$ 164.08 million $ 18,346
Mar 25, 8 PM $ 0.003
-4.44%
$ 150.24 million $ 17,024
Mar 25, 7 PM $ 0.00314
+1.43%
$ 157.21 million $ 16,876
Mar 25, 6 PM $ 0.0031
+2.42%
$ 155 million $ 16,899
Mar 25, 5 PM $ 0.00306
-0.82%
$ 153.12 million $ 16,748