DRX Token Historical Data

DRX Page 23
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 AM $0.00293
+0.00%
$146.25 million $2,255
Jul 26, 9 AM $0.00296
+1.35%
$148.23 million $2,228
Jul 26, 8 AM $0.00293
+0.02%
$146.25 million $3,778
Jul 26, 7 AM $0.00292
-1.35%
$146.23 million $4,247
Jul 26, 6 AM $0.00296
+0.00%
$148.23 million $4,251
Jul 26, 5 AM $0.00296
+1.20%
$148.23 million $4,420
Jul 26, 4 AM $0.00293
-1.20%
$146.47 million $4,308
Jul 26, 3 AM $0.00296
+0.00%
$148.24 million $4,305
Jul 26, 2 AM $0.00296
+0.00%
$148.24 million $4,334
Jul 26, 1 AM $0.00296
+1.21%
$148.24 million $4,292
Jul 26, 12 AM $0.00293
-0.94%
$146.47 million $4,259
Jul 25, 11 PM $0.00297
+0.00%
$148.25 million $4,052
Jul 25, 10 PM $0.00296
+0.00%
$147.86 million $4,291
Jul 25, 9 PM $0.00296
-0.26%
$147.86 million $4,291
Jul 25, 8 PM $0.00297
+0.00%
$148.25 million $4,187
Jul 25, 7 PM $0.00297
+0.00%
$148.25 million $4,187
Jul 25, 6 PM $0.00296
+0.00%
$147.86 million $4,131
Jul 25, 5 PM $0.00296
+0.00%
$147.86 million $4,132
Jul 25, 4 PM $0.00296
-0.26%
$147.86 million $3,972
Jul 25, 3 PM $0.00296
+0.26%
$148.25 million $3,956
Jul 25, 2 PM $0.00296
+0.00%
$147.86 million $3,747
Jul 25, 1 PM $0.00296
+0.95%
$147.86 million $3,821
Jul 25, 12 PM $0.00296
+1.22%
$148.25 million $3,737
Jul 25, 11 AM $0.00293
+0.00%
$146.47 million $3,768
Jul 25, 10 AM $0.00293
+0.00%
$146.47 million $3,830
Jul 25, 9 AM $0.00293
+0.00%
$146.47 million $4,301
Jul 25, 8 AM $0.00293
+0.00%
$146.47 million $2,539
Jul 25, 7 AM $0.00293
-1.23%
$146.47 million $2,161
Jul 25, 6 AM $0.00297
+1.25%
$148.3 million $2,157
Jul 25, 5 AM $0.00293
+0.00%
$146.47 million $1,988
Jul 25, 4 AM $0.00293
+0.00%
$146.47 million $1,866
Jul 25, 3 AM $0.00293
+0.00%
$146.47 million $1,956
Jul 25, 2 AM $0.00293
+0.00%
$146.47 million $1,963
Jul 25, 1 AM $0.00293
-1.29%
$146.47 million $2,135
Jul 25, 12 AM $0.00297
+1.31%
$148.38 million $2,124
Jul 24, 11 PM $0.00293
-0.02%
$146.47 million $2,150
Jul 24, 10 PM $0.00293
+0.00%
$146.5 million $1,825
Jul 24, 9 PM $0.00293
-0.01%
$146.5 million $1,825
Jul 24, 8 PM $0.00293
+0.00%
$146.5 million $1,807
Jul 24, 7 PM $0.00293
-1.20%
$146.49 million $1,807
Jul 24, 6 PM $0.00297
+0.01%
$148.37 million $1,779
Jul 24, 5 PM $0.00297
+0.00%
$148.34 million $1,778
Jul 24, 4 PM $0.00297
+1.19%
$148.34 million $1,787
Jul 24, 3 PM $0.00293
+0.02%
$146.55 million $1,897
Jul 24, 2 PM $0.00293
-1.22%
$146.47 million $1,759
Jul 24, 1 PM $0.00297
+0.20%
$148.27 million $1,703
Jul 24, 12 PM $0.00296
+0.09%
$148.08 million $1,724
Jul 24, 11 AM $0.00293
+0.22%
$146.47 million $1,671
Jul 24, 10 AM $0.00293
-0.83%
$146.27 million $3,138
Jul 24, 9 AM $0.00295
+0.66%
$147.49 million $2,744