DRX Token Historical Data

DRX Page 24
Download
Date Close Price change Market cap Trading volume
Jul 24, 9 AM $0.00295
+0.66%
$147.49 million $2,744
Jul 24, 8 AM $0.00293
-0.04%
$146.52 million $2,653
Jul 24, 7 AM $0.00293
-3.32%
$146.59 million $2,672
Jul 24, 6 AM $0.00303
+0.04%
$151.62 million $3,206
Jul 24, 5 AM $0.00303
-0.07%
$151.56 million $3,954
Jul 24, 4 AM $0.00303
+2.85%
$151.66 million $4,253
Jul 24, 3 AM $0.00295
-2.71%
$147.45 million $4,095
Jul 24, 2 AM $0.00303
+3.85%
$151.6 million $4,250
Jul 24, 1 AM $0.00292
-1.85%
$145.91 million $4,991
Jul 24, 12 AM $0.00297
+1.80%
$148.67 million $4,967
Jul 23, 11 PM $0.00292
+0.19%
$146.04 million $4,997
Jul 23, 10 PM $0.00292
+0.00%
$145.75 million $5,172
Jul 23, 9 PM $0.00292
+0.01%
$145.75 million $5,172
Jul 23, 8 PM $0.00291
+0.02%
$145.74 million $5,171
Jul 23, 7 PM $0.00291
-0.03%
$145.72 million $5,173
Jul 23, 6 PM $0.00292
+0.00%
$145.77 million $5,170
Jul 23, 5 PM $0.00292
+0.00%
$145.77 million $5,170
Jul 23, 4 PM $0.00292
-0.84%
$145.77 million $5,109
Jul 23, 3 PM $0.00294
+0.93%
$147.01 million $4,990
Jul 23, 2 PM $0.00297
+1.75%
$148.43 million $4,988
Jul 23, 1 PM $0.00297
+1.85%
$148.65 million $5,603
Jul 23, 12 PM $0.00292
-0.12%
$145.94 million $5,640
Jul 23, 11 AM $0.00292
-1.18%
$146.1 million $5,678
Jul 23, 10 AM $0.00296
-0.28%
$147.95 million $4,134
Jul 23, 9 AM $0.00295
-0.13%
$147.54 million $4,763
Jul 23, 8 AM $0.00295
-0.20%
$147.57 million $4,795
Jul 23, 7 AM $0.00296
+0.02%
$147.9 million $4,991
Jul 23, 6 AM $0.00301
+1.87%
$150.69 million $5,022
Jul 23, 5 AM $0.00296
-0.06%
$147.92 million $4,400
Jul 23, 4 AM $0.00296
-0.71%
$148 million $4,749
Jul 23, 3 AM $0.00298
+1.73%
$149.03 million $4,801
Jul 23, 2 AM $0.00293
-1.01%
$146.45 million $5,128
Jul 23, 1 AM $0.00296
+1.12%
$147.94 million $4,271
Jul 23, 12 AM $0.00293
-1.48%
$146.27 million $4,329
Jul 22, 11 PM $0.00297
-0.33%
$148.46 million $4,273
Jul 22, 10 PM $0.00298
+0.01%
$148.94 million $4,104
Jul 22, 9 PM $0.00298
-0.03%
$148.93 million $4,104
Jul 22, 8 PM $0.00298
-0.01%
$148.98 million $4,105
Jul 22, 7 PM $0.00298
+0.02%
$149.01 million $4,104
Jul 22, 6 PM $0.00298
-0.01%
$148.97 million $4,096
Jul 22, 5 PM $0.00298
+0.01%
$148.98 million $4,178
Jul 22, 4 PM $0.00298
-0.02%
$148.97 million $4,167
Jul 22, 3 PM $0.00298
+0.59%
$149 million $4,436
Jul 22, 2 PM $0.00296
-0.94%
$148.13 million $4,421
Jul 22, 1 PM $0.00295
+0.80%
$147.54 million $3,810
Jul 22, 12 PM $0.00293
+0.02%
$146.38 million $4,156
Jul 22, 11 AM $0.00293
-0.08%
$146.35 million $4,396
Jul 22, 10 AM $0.00293
+0.16%
$146.47 million $4,394
Jul 22, 9 AM $0.00292
-0.15%
$146.23 million $3,706
Jul 22, 8 AM $0.00293
+0.07%
$146.45 million $4,133