DRX Token Historical Data

DRX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00306
-0.82%
$ 153.12 million $ 16,748
Mar 25, 4 PM $ 0.00309
+0.19%
$ 154.49 million $ 16,968
Mar 25, 3 PM $ 0.00308
-1.98%
$ 154.19 million $ 16,648
Mar 25, 2 PM $ 0.00314
+1.91%
$ 157.23 million $ 15,253
Mar 25, 1 PM $ 0.00314
+3.78%
$ 157.21 million $ 15,263
Mar 25, 12 PM $ 0.00306
+0.44%
$ 152.8 million $ 14,665
Mar 25, 11 AM $ 0.0031
+0.82%
$ 155.06 million $ 14,288
Mar 25, 10 AM $ 0.00308
-0.09%
$ 153.8 million $ 12,580
Mar 25, 9 AM $ 0.00308
-1.02%
$ 153.94 million $ 12,811
Mar 25, 8 AM $ 0.00311
-4.18%
$ 155.51 million $ 13,315
Mar 25, 7 AM $ 0.00325
-0.17%
$ 162.29 million $ 16,482
Mar 25, 6 AM $ 0.00325
-1.82%
$ 162.56 million $ 15,815
Mar 25, 5 AM $ 0.00331
+3.58%
$ 165.57 million $ 15,560
Mar 25, 4 AM $ 0.0032
-5.20%
$ 159.84 million $ 15,538
Mar 25, 3 AM $ 0.00337
-1.83%
$ 168.61 million $ 15,366
Mar 25, 2 AM $ 0.00343
+12.81%
$ 171.74 million $ 15,251
Mar 25, 1 AM $ 0.00304
-1.11%
$ 152.23 million $ 12,334
Mar 25, 12 AM $ 0.00308
-5.45%
$ 153.95 million $ 11,800
Mar 24, 11 PM $ 0.00326
+3.76%
$ 162.83 million $ 11,844
Mar 24, 10 PM $ 0.00314
+1.53%
$ 156.92 million $ 12,008
Mar 24, 9 PM $ 0.00343
-0.03%
$ 171.33 million $ 9,910
Mar 24, 8 PM $ 0.00343
+0.16%
$ 171.39 million $ 9,913
Mar 24, 7 PM $ 0.00342
+11.11%
$ 171.11 million $ 9,907
Mar 24, 6 PM $ 0.00308
+0.26%
$ 153.98 million $ 10,116
Mar 24, 5 PM $ 0.00307
+0.85%
$ 153.6 million $ 10,370
Mar 24, 4 PM $ 0.00305
+0.82%
$ 152.3 million $ 7,729
Mar 24, 3 PM $ 0.00302
-0.06%
$ 151.06 million $ 8,000
Mar 24, 2 PM $ 0.00302
-1.68%
$ 151.15 million $ 8,781
Mar 24, 1 PM $ 0.00307
+1.60%
$ 153.74 million $ 8,797
Mar 24, 12 PM $ 0.00308
+0.14%
$ 153.97 million $ 8,927
Mar 24, 11 AM $ 0.00308
-1.16%
$ 153.76 million $ 8,875
Mar 24, 10 AM $ 0.00302
+1.20%
$ 151.1 million $ 8,935
Mar 24, 9 AM $ 0.00299
-4.80%
$ 149.31 million $ 8,875
Mar 24, 8 AM $ 0.00296
-5.63%
$ 147.96 million $ 9,038
Mar 24, 7 AM $ 0.00314
+0.09%
$ 156.79 million $ 7,474
Mar 24, 6 AM $ 0.00313
-4.28%
$ 156.64 million $ 7,717
Mar 24, 5 AM $ 0.00327
-0.85%
$ 163.65 million $ 8,438
Mar 24, 4 AM $ 0.0033
+5.51%
$ 165.06 million $ 10,838
Mar 24, 3 AM $ 0.00313
-0.07%
$ 156.44 million $ 25,913
Mar 24, 2 AM $ 0.00313
-0.31%
$ 156.55 million $ 25,938
Mar 24, 1 AM $ 0.00314
+0.00%
$ 157.09 million $ 24,991
Mar 24, 12 AM $ 0.00312
-0.77%
$ 155.91 million $ 24,947
Mar 23, 11 PM $ 0.00314
-0.01%
$ 157.1 million $ 24,800
Mar 23, 10 PM $ 0.00314
-6.97%
$ 157.12 million $ 24,495
Mar 23, 9 PM $ 0.00338
-0.01%
$ 168.89 million $ 24,382
Mar 23, 8 PM $ 0.00338
+7.52%
$ 168.9 million $ 24,399
Mar 23, 7 PM $ 0.00314
-1.81%
$ 157.08 million $ 24,478
Mar 23, 6 PM $ 0.0032
-3.43%
$ 159.97 million $ 24,342
Mar 23, 5 PM $ 0.00331
+0.15%
$ 165.66 million $ 24,053
Mar 23, 4 PM $ 0.00331
+1.66%
$ 165.4 million $ 24,310