Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 1 AM $0.00255
+0.08%
$127.54 million $7,118
Sep 8, 12 AM $0.00255
-0.85%
$127.38 million $6,938
Sep 7, 11 PM $0.00257
+0.03%
$128.47 million $6,877
Sep 7, 10 PM $0.00255
-0.85%
$127.3 million $6,862
Sep 7, 9 PM $0.00257
+0.92%
$128.39 million $6,880
Sep 7, 8 PM $0.00254
-0.13%
$127.22 million $6,672
Sep 7, 7 PM $0.00255
+1.28%
$127.38 million $6,710
Sep 7, 6 PM $0.00252
+0.03%
$125.77 million $6,672
Sep 7, 5 PM $0.00251
+0.00%
$125.73 million $6,492
Sep 7, 4 PM $0.00251
-0.03%
$125.73 million $6,494
Sep 7, 3 PM $0.00252
-0.01%
$125.77 million $6,521
Sep 7, 2 PM $0.00252
-0.01%
$125.78 million $6,690
Sep 7, 1 PM $0.00252
+0.01%
$125.79 million $8,989
Sep 7, 12 PM $0.00252
-0.02%
$125.81 million $9,056
Sep 7, 11 AM $0.00252
-1.37%
$125.84 million $9,104
Sep 7, 10 AM $0.00252
+0.01%
$125.89 million $9,084
Sep 7, 9 AM $0.00252
-0.13%
$125.86 million $8,993
Sep 7, 8 AM $0.00252
+0.01%
$126.03 million $9,013
Sep 7, 7 AM $0.00252
-0.15%
$126 million $9,601
Sep 7, 6 AM $0.00252
+0.16%
$126.2 million $10,450
Sep 7, 5 AM $0.00252
-0.06%
$126.01 million $10,994
Sep 7, 4 AM $0.00252
-0.98%
$126.1 million $13,138
Sep 7, 3 AM $0.00255
+0.05%
$127.74 million $11,900
Sep 7, 2 AM $0.00255
+0.57%
$127.71 million $9,519
Sep 7, 1 AM $0.00259
+0.02%
$129.52 million $9,261
Sep 7, 12 AM $0.00259
+3.36%
$129.52 million $9,295
Sep 6, 11 PM $0.00251
-0.04%
$125.35 million $9,293
Sep 6, 10 PM $0.00251
-3.24%
$125.41 million $9,413
Sep 6, 9 PM $0.00259
+0.00%
$129.6 million $9,388
Sep 6, 8 PM $0.00259
+3.58%
$129.6 million $9,388
Sep 6, 7 PM $0.0025
-1.74%
$125.12 million $9,314
Sep 6, 6 PM $0.00255
+0.00%
$127.33 million $9,308
Sep 6, 5 PM $0.00255
+0.00%
$127.33 million $9,410
Sep 6, 4 PM $0.00255
-0.22%
$127.33 million $9,417
Sep 6, 3 PM $0.00255
+0.00%
$127.62 million $9,574
Sep 6, 2 PM $0.00255
-1.96%
$127.62 million $9,387
Sep 6, 1 PM $0.0026
-1.70%
$130.17 million $6,553
Sep 6, 12 PM $0.00264
+0.00%
$132.16 million $6,507
Sep 6, 11 AM $0.00264
+3.54%
$132.16 million $6,434
Sep 6, 10 AM $0.00255
-1.52%
$127.63 million $7,735
Sep 6, 9 AM $0.00259
-2.13%
$129.6 million $7,856
Sep 6, 8 AM $0.00265
+1.95%
$132.42 million $7,685
Sep 6, 7 AM $0.0026
+0.66%
$129.89 million $7,109
Sep 6, 6 AM $0.00258
-0.64%
$129.04 million $6,205
Sep 6, 5 AM $0.00261
+3.21%
$130.72 million $4,899
Sep 6, 4 AM $0.00253
+0.77%
$126.65 million $4,686
Sep 6, 3 AM $0.00251
-0.08%
$125.69 million $6,653
Sep 6, 2 AM $0.00252
-1.85%
$125.79 million $6,493
Sep 6, 1 AM $0.00256
+0.42%
$128.16 million $6,514
Sep 6, 12 AM $0.00255
+1.47%
$127.62 million $6,526