DRX Token Historical Data

DRX Page 25
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.00293
+0.07%
$146.45 million $4,133
Jul 22, 7 AM $0.00295
+0.73%
$147.63 million $4,391
Jul 22, 6 AM $0.00293
-2.62%
$146.55 million $3,912
Jul 22, 5 AM $0.00301
+2.35%
$150.49 million $4,447
Jul 22, 4 AM $0.00294
+0.10%
$147.04 million $4,075
Jul 22, 3 AM $0.00294
-1.71%
$146.89 million $4,143
Jul 22, 2 AM $0.00299
-1.59%
$149.45 million $6,391
Jul 22, 1 AM $0.00304
+1.63%
$151.86 million $6,240
Jul 22, 12 AM $0.00299
+1.72%
$149.42 million $6,486
Jul 21, 11 PM $0.00294
-3.23%
$146.89 million $6,531
Jul 21, 10 PM $0.00304
+0.00%
$151.8 million $6,621
Jul 21, 9 PM $0.00304
-0.01%
$151.8 million $6,673
Jul 21, 8 PM $0.00304
+3.39%
$151.82 million $6,741
Jul 21, 7 PM $0.00293
-0.02%
$146.75 million $6,800
Jul 21, 6 PM $0.00294
-3.44%
$146.77 million $6,802
Jul 21, 5 PM $0.00304
-0.01%
$152.01 million $6,721
Jul 21, 4 PM $0.00304
+1.29%
$152.03 million $6,723
Jul 21, 3 PM $0.003
-0.64%
$150.1 million $6,484
Jul 21, 2 PM $0.00302
-0.35%
$151.11 million $6,507
Jul 21, 1 PM $0.00303
+0.50%
$151.61 million $6,529
Jul 21, 12 PM $0.00301
+0.23%
$150.3 million $6,788
Jul 21, 11 AM $0.003
+0.97%
$150.04 million $6,676
Jul 21, 10 AM $0.00297
-1.17%
$148.6 million $6,681
Jul 21, 9 AM $0.00298
+0.59%
$148.97 million $6,972
Jul 21, 8 AM $0.00296
-3.68%
$148.09 million $6,587
Jul 21, 7 AM $0.00313
+1.79%
$156.27 million $6,047
Jul 21, 6 AM $0.00306
-0.80%
$152.99 million $6,329
Jul 21, 5 AM $0.00308
-0.08%
$154.2 million $5,917
Jul 21, 4 AM $0.00309
-0.37%
$154.32 million $5,610
Jul 21, 3 AM $0.0031
+5.52%
$154.92 million $5,655
Jul 21, 2 AM $0.00294
+0.49%
$146.81 million $3,105
Jul 21, 1 AM $0.00292
-2.02%
$146.08 million $3,242
Jul 21, 12 AM $0.00298
+0.03%
$149.12 million $2,995
Jul 20, 11 PM $0.00298
+2.04%
$149.07 million $2,940
Jul 20, 10 PM $0.00292
-0.04%
$146.09 million $2,873
Jul 20, 9 PM $0.00292
-0.01%
$146.14 million $2,834
Jul 20, 8 PM $0.00292
-0.07%
$146.15 million $2,768
Jul 20, 7 PM $0.00292
+0.06%
$146.25 million $2,815
Jul 20, 6 PM $0.00292
-0.07%
$146.16 million $2,891
Jul 20, 5 PM $0.00293
-0.03%
$146.27 million $2,894
Jul 20, 4 PM $0.00296
-0.91%
$147.9 million $2,893
Jul 20, 3 PM $0.00299
+2.09%
$149.26 million $2,857
Jul 20, 2 PM $0.00292
+0.10%
$146.21 million $5,180
Jul 20, 1 PM $0.00298
+0.50%
$149.12 million $5,138
Jul 20, 12 PM $0.00297
-0.03%
$148.39 million $4,613
Jul 20, 11 AM $0.00297
+0.18%
$148.32 million $4,665
Jul 20, 10 AM $0.00296
-0.02%
$147.83 million $4,865
Jul 20, 9 AM $0.00296
-0.82%
$147.86 million $4,795
Jul 20, 8 AM $0.00294
-1.57%
$146.86 million $5,240
Jul 20, 7 AM $0.00295
-1.01%
$147.42 million $5,778