DRX Token Historical Data

DRX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 PM $ 0.00331
+1.66%
$ 165.4 million $ 24,310
Mar 23, 3 PM $ 0.00327
+2.71%
$ 163.29 million $ 23,952
Mar 23, 2 PM $ 0.00318
-0.43%
$ 158.92 million $ 23,361
Mar 23, 1 PM $ 0.0031
-1.78%
$ 154.9 million $ 23,715
Mar 23, 12 PM $ 0.00315
+2.05%
$ 157.72 million $ 23,591
Mar 23, 11 AM $ 0.00309
-4.60%
$ 154.34 million $ 23,450
Mar 23, 10 AM $ 0.00324
+5.40%
$ 161.78 million $ 23,201
Mar 23, 9 AM $ 0.00307
+0.29%
$ 153.47 million $ 23,475
Mar 23, 8 AM $ 0.00306
-3.62%
$ 153.03 million $ 23,812
Mar 23, 7 AM $ 0.00318
+3.90%
$ 158.81 million $ 21,994
Mar 23, 6 AM $ 0.00306
+1.85%
$ 152.86 million $ 21,944
Mar 23, 5 AM $ 0.003
-12.10%
$ 150.08 million $ 23,574
Mar 23, 4 AM $ 0.00314
+0.06%
$ 157 million $ 22,707
Mar 23, 3 AM $ 0.00314
+0.64%
$ 156.91 million $ 7,026
Mar 23, 2 AM $ 0.00312
+0.82%
$ 155.91 million $ 7,570
Mar 23, 1 AM $ 0.00309
+0.00%
$ 154.64 million $ 7,775
Mar 23, 12 AM $ 0.00309
-0.12%
$ 154.64 million $ 7,855
Mar 22, 11 PM $ 0.0031
-2.77%
$ 154.82 million $ 8,086
Mar 22, 10 PM $ 0.00318
+2.85%
$ 159.23 million $ 8,061
Mar 22, 9 PM $ 0.0031
-0.19%
$ 154.82 million $ 8,113
Mar 22, 8 PM $ 0.0031
+0.00%
$ 155.11 million $ 8,202
Mar 22, 7 PM $ 0.0031
-0.75%
$ 155.11 million $ 8,505
Mar 22, 6 PM $ 0.00313
+0.00%
$ 156.29 million $ 8,414
Mar 22, 5 PM $ 0.00313
-0.56%
$ 156.29 million $ 8,614
Mar 22, 4 PM $ 0.00314
+0.00%
$ 157.17 million $ 8,893
Mar 22, 3 PM $ 0.00314
+0.00%
$ 157.17 million $ 9,113
Mar 22, 2 PM $ 0.00314
+0.00%
$ 157.17 million $ 9,242
Mar 22, 1 PM $ 0.00314
+0.00%
$ 157.17 million $ 9,264
Mar 22, 12 PM $ 0.00318
-2.17%
$ 159.23 million $ 8,933
Mar 22, 11 AM $ 0.00326
+0.00%
$ 162.75 million $ 9,122
Mar 22, 10 AM $ 0.00326
+2.21%
$ 162.75 million $ 9,750
Mar 22, 9 AM $ 0.00324
-0.52%
$ 162.17 million $ 10,018
Mar 22, 8 AM $ 0.00326
-0.38%
$ 163.02 million $ 10,145
Mar 22, 7 AM $ 0.00327
+0.90%
$ 163.64 million $ 10,281
Mar 22, 6 AM $ 0.00324
+0.00%
$ 162.17 million $ 14,732
Mar 22, 5 AM $ 0.00324
+0.00%
$ 162.17 million $ 12,534
Mar 22, 4 AM $ 0.00324
+0.00%
$ 162.17 million $ 13,233
Mar 22, 3 AM $ 0.00324
+0.00%
$ 162.17 million $ 13,077
Mar 22, 2 AM $ 0.00324
-1.77%
$ 162.17 million $ 14,378
Mar 22, 1 AM $ 0.0033
+1.81%
$ 165.1 million $ 14,469
Mar 22, 12 AM $ 0.00324
-2.50%
$ 162.17 million $ 16,665
Mar 21, 11 PM $ 0.00324
+0.01%
$ 162.2 million $ 17,946
Mar 21, 10 PM $ 0.00324
-2.49%
$ 162.18 million $ 19,266
Mar 21, 9 PM $ 0.00333
+2.55%
$ 166.32 million $ 22,913
Mar 21, 8 PM $ 0.00324
-2.56%
$ 162.18 million $ 24,174
Mar 21, 7 PM $ 0.00333
+2.37%
$ 166.57 million $ 26,174
Mar 21, 6 PM $ 0.00325
-2.23%
$ 162.72 million $ 30,660
Mar 21, 5 PM $ 0.00333
-0.10%
$ 166.43 million $ 31,731
Mar 21, 4 PM $ 0.00333
+2.16%
$ 166.59 million $ 33,548
Mar 21, 3 PM $ 0.00326
-2.13%
$ 163.07 million $ 32,977