Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 11 PM $0.00258
-1.22%
$129.11 million $7,466
Sep 3, 10 PM $0.00262
+0.00%
$130.79 million $7,766
Sep 3, 9 PM $0.00262
+1.09%
$130.79 million $7,799
Sep 3, 8 PM $0.00259
-0.04%
$129.39 million $7,220
Sep 3, 7 PM $0.00259
-1.09%
$129.43 million $7,226
Sep 3, 6 PM $0.00262
-0.46%
$130.87 million $8,731
Sep 3, 5 PM $0.00261
-0.01%
$130.62 million $10,421
Sep 3, 4 PM $0.00261
+0.03%
$130.64 million $10,312
Sep 3, 3 PM $0.00261
+1.13%
$130.6 million $9,985
Sep 3, 2 PM $0.00261
+0.03%
$130.56 million $10,016
Sep 3, 1 PM $0.00261
+1.10%
$130.53 million $10,096
Sep 3, 12 PM $0.00258
-0.93%
$129.11 million $10,206
Sep 3, 11 AM $0.00258
-0.84%
$128.91 million $10,253
Sep 3, 10 AM $0.0026
+1.98%
$130 million $10,930
Sep 3, 9 AM $0.00255
-0.03%
$127.48 million $10,880
Sep 3, 8 AM $0.00255
-1.88%
$127.51 million $11,121
Sep 3, 7 AM $0.00265
+0.06%
$132.46 million $8,137
Sep 3, 6 AM $0.00265
+0.39%
$132.39 million $7,986
Sep 3, 5 AM $0.00264
+3.45%
$131.87 million $7,347
Sep 3, 4 AM $0.00255
-2.02%
$127.47 million $8,443
Sep 3, 3 AM $0.00255
-2.62%
$127.52 million $11,629
Sep 3, 2 AM $0.00262
-0.65%
$130.98 million $12,194
Sep 3, 1 AM $0.00264
-0.15%
$131.86 million $12,106
Sep 3, 12 AM $0.00264
+0.07%
$132.04 million $12,121
Sep 2, 11 PM $0.00264
+1.92%
$131.94 million $11,927
Sep 2, 10 PM $0.00259
-0.04%
$129.45 million $11,637
Sep 2, 9 PM $0.00259
-0.03%
$129.5 million $11,638
Sep 2, 8 PM $0.00264
+0.93%
$132.04 million $11,498
Sep 2, 7 PM $0.00262
-0.03%
$130.82 million $11,527
Sep 2, 6 PM $0.00262
+0.90%
$130.86 million $10,047
Sep 2, 5 PM $0.00264
+0.04%
$131.92 million $8,338
Sep 2, 4 PM $0.00264
+1.90%
$131.87 million $8,273
Sep 2, 3 PM $0.00259
-0.20%
$129.41 million $7,959
Sep 2, 2 PM $0.00259
-0.01%
$129.67 million $8,046
Sep 2, 1 PM $0.00259
+1.67%
$129.68 million $7,935
Sep 2, 12 PM $0.00255
-1.49%
$127.55 million $7,928
Sep 2, 11 AM $0.00259
+1.95%
$129.48 million $10,319
Sep 2, 10 AM $0.00254
-1.31%
$127 million $9,445
Sep 2, 9 AM $0.00257
+1.32%
$128.69 million $9,632
Sep 2, 8 AM $0.00254
+0.01%
$127.01 million $9,391
Sep 2, 7 AM $0.00254
+0.02%
$126.98 million $9,514
Sep 2, 6 AM $0.00254
+0.01%
$126.96 million $9,727
Sep 2, 5 AM $0.00254
-0.80%
$126.94 million $10,217
Sep 2, 4 AM $0.00256
+1.28%
$127.96 million $9,104
Sep 2, 3 AM $0.00255
+0.57%
$127.75 million $6,014
Sep 2, 2 AM $0.00254
+1.77%
$127.03 million $5,503
Sep 2, 1 AM $0.0025
-0.01%
$124.82 million $5,292
Sep 2, 12 AM $0.0025
-3.53%
$124.84 million $5,295
Sep 1, 11 PM $0.00259
+5.27%
$129.4 million $5,228
Sep 1, 10 PM $0.00246
-1.99%
$122.92 million $5,398