DRX Token Historical Data

DRX Page 26
Download
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.00295
-1.01%
$147.42 million $5,778
Jul 20, 6 AM $0.00298
+1.27%
$148.92 million $5,396
Jul 20, 5 AM $0.00294
-0.99%
$147.07 million $5,259
Jul 20, 4 AM $0.00297
+0.74%
$148.54 million $5,203
Jul 20, 3 AM $0.00295
-0.81%
$147.48 million $5,166
Jul 20, 2 AM $0.00297
+1.37%
$148.59 million $5,301
Jul 20, 1 AM $0.00293
-0.68%
$146.56 million $5,362
Jul 20, 12 AM $0.00295
-0.83%
$147.58 million $5,318
Jul 19, 11 PM $0.00298
+0.01%
$148.83 million $5,321
Jul 19, 10 PM $0.00293
-1.65%
$146.36 million $5,303
Jul 19, 9 PM $0.00298
+0.00%
$148.81 million $5,321
Jul 19, 8 PM $0.00298
+0.75%
$148.81 million $5,401
Jul 19, 7 PM $0.00295
+1.92%
$147.69 million $5,292
Jul 19, 6 PM $0.0029
+0.00%
$144.91 million $5,238
Jul 19, 5 PM $0.0029
+0.00%
$144.91 million $5,350
Jul 19, 4 PM $0.0029
+0.00%
$144.91 million $5,372
Jul 19, 3 PM $0.0029
-1.33%
$144.91 million $5,473
Jul 19, 2 PM $0.00294
+1.35%
$146.86 million $3,137
Jul 19, 1 PM $0.0029
+0.00%
$144.91 million $3,285
Jul 19, 12 PM $0.0029
-1.53%
$144.91 million $5,794
Jul 19, 11 AM $0.00294
+0.02%
$147.16 million $5,622
Jul 19, 10 AM $0.00294
-0.02%
$147.14 million $5,497
Jul 19, 9 AM $0.00294
+0.00%
$147.14 million $5,216
Jul 19, 8 AM $0.00294
-0.56%
$147.14 million $5,258
Jul 19, 7 AM $0.00296
+0.00%
$147.97 million $4,695
Jul 19, 6 AM $0.00296
-1.28%
$147.97 million $5,717
Jul 19, 5 AM $0.003
+1.87%
$149.9 million $5,764
Jul 19, 4 AM $0.00294
+0.00%
$147.14 million $5,760
Jul 19, 3 AM $0.00294
-1.31%
$147.14 million $5,677
Jul 19, 2 AM $0.00294
-1.86%
$147.14 million $5,580
Jul 19, 1 AM $0.00298
+1.13%
$149.09 million $5,531
Jul 19, 12 AM $0.00295
-2.75%
$147.42 million $5,568
Jul 18, 11 PM $0.00303
+0.00%
$151.59 million $5,561
Jul 18, 10 PM $0.00303
+0.00%
$151.59 million $5,653
Jul 18, 9 PM $0.00303
+2.64%
$151.59 million $5,652
Jul 18, 8 PM $0.00295
+0.00%
$147.69 million $5,574
Jul 18, 7 PM $0.00295
+0.00%
$147.69 million $5,572
Jul 18, 6 PM $0.00295
+0.00%
$147.69 million $5,548
Jul 18, 5 PM $0.00295
-2.75%
$147.7 million $5,437
Jul 18, 4 PM $0.00304
+3.02%
$151.87 million $5,581
Jul 18, 3 PM $0.00295
-2.94%
$147.42 million $6,656
Jul 18, 2 PM $0.00304
+3.22%
$151.87 million $6,646
Jul 18, 1 PM $0.00295
+0.19%
$147.69 million $6,429
Jul 18, 12 PM $0.00295
-1.49%
$147.69 million $4,192
Jul 18, 11 AM $0.003
+1.89%
$149.92 million $4,187
Jul 18, 10 AM $0.00294
+0.00%
$147.14 million $4,090
Jul 18, 9 AM $0.00294
-2.74%
$147.14 million $4,148
Jul 18, 8 AM $0.00303
+0.00%
$151.29 million $3,629
Jul 18, 7 AM $0.00303
+2.82%
$151.29 million $3,674
Jul 18, 6 AM $0.00294
+0.00%
$147.14 million $2,638