DRX Token Historical Data

DRX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00333
+1.83%
$ 166.52 million $ 33,033
Mar 21, 1 PM $ 0.00333
-2.47%
$ 166.72 million $ 33,789
Mar 21, 12 PM $ 0.00326
-1.37%
$ 162.86 million $ 34,526
Mar 21, 11 AM $ 0.0033
-0.18%
$ 165.13 million $ 38,567
Mar 21, 10 AM $ 0.00331
-4.05%
$ 165.54 million $ 39,166
Mar 21, 9 AM $ 0.00337
-2.60%
$ 168.34 million $ 38,955
Mar 21, 8 AM $ 0.00349
+0.27%
$ 174.57 million $ 40,091
Mar 21, 7 AM $ 0.00365
+11.65%
$ 182.73 million $ 39,740
Mar 21, 6 AM $ 0.00327
+0.91%
$ 163.66 million $ 35,522
Mar 21, 5 AM $ 0.00324
-1.08%
$ 162.18 million $ 36,080
Mar 21, 4 AM $ 0.0033
+0.90%
$ 165.13 million $ 34,725
Mar 21, 3 AM $ 0.00328
-0.88%
$ 163.81 million $ 35,048
Mar 21, 2 AM $ 0.00338
-3.80%
$ 169.05 million $ 33,252
Mar 21, 1 AM $ 0.00354
+0.81%
$ 176.89 million $ 32,437
Mar 21, 12 AM $ 0.00362
-1.50%
$ 181.25 million $ 30,723
Mar 20, 11 PM $ 0.00369
+0.88%
$ 184.3 million $ 29,107
Mar 20, 10 PM $ 0.00365
+3.24%
$ 182.69 million $ 27,855
Mar 20, 9 PM $ 0.00359
+1.35%
$ 179.27 million $ 24,648
Mar 20, 8 PM $ 0.00354
-5.19%
$ 176.87 million $ 23,566
Mar 20, 7 PM $ 0.00359
+6.28%
$ 179.73 million $ 22,786
Mar 20, 6 PM $ 0.00338
-2.74%
$ 169.1 million $ 17,386
Mar 20, 5 PM $ 0.00348
+7.23%
$ 173.86 million $ 16,620
Mar 20, 4 PM $ 0.00341
+1.56%
$ 170.68 million $ 14,184
Mar 20, 3 PM $ 0.00336
+5.25%
$ 168.03 million $ 14,741
Mar 20, 2 PM $ 0.00319
-6.59%
$ 159.65 million $ 14,718
Mar 20, 1 PM $ 0.00342
-4.34%
$ 171 million $ 14,285
Mar 20, 12 PM $ 0.00343
+8.28%
$ 171.37 million $ 12,783
Mar 20, 11 AM $ 0.00317
-4.12%
$ 158.27 million $ 8,720
Mar 20, 10 AM $ 0.00313
+0.04%
$ 156.51 million $ 8,135
Mar 20, 9 AM $ 0.00313
+1.89%
$ 156.48 million $ 7,869
Mar 20, 8 AM $ 0.00331
+5.51%
$ 165.27 million $ 6,252
Mar 20, 7 AM $ 0.00313
+2.06%
$ 156.64 million $ 5,473
Mar 20, 6 AM $ 0.00314
-3.19%
$ 156.87 million $ 5,047
Mar 20, 5 AM $ 0.00297
+0.06%
$ 148.29 million $ 4,415
Mar 20, 4 AM $ 0.00296
-1.55%
$ 148.2 million $ 4,481
Mar 20, 3 AM $ 0.00301
+1.48%
$ 150.52 million $ 4,518
Mar 20, 2 AM $ 0.00297
-1.73%
$ 148.33 million $ 4,656
Mar 20, 1 AM $ 0.00302
+0.00%
$ 150.94 million $ 4,658
Mar 20, 12 AM $ 0.00302
+1.78%
$ 150.94 million $ 5,156
Mar 19, 11 PM $ 0.00297
+0.00%
$ 148.3 million $ 5,451
Mar 19, 10 PM $ 0.00297
+0.00%
$ 148.3 million $ 5,588
Mar 19, 9 PM $ 0.00306
-1.96%
$ 153 million $ 5,456
Mar 19, 8 PM $ 0.00312
+4.84%
$ 156.06 million $ 5,591
Mar 19, 7 PM $ 0.00298
-2.97%
$ 148.86 million $ 4,612
Mar 19, 6 PM $ 0.00307
-0.01%
$ 153.41 million $ 4,791
Mar 19, 5 PM $ 0.00307
+3.31%
$ 153.43 million $ 5,317
Mar 19, 4 PM $ 0.00297
+0.11%
$ 148.52 million $ 5,479
Mar 19, 3 PM $ 0.00312
+4.99%
$ 155.95 million $ 5,586
Mar 19, 2 PM $ 0.00302
-3.15%
$ 151.18 million $ 5,923
Mar 19, 1 PM $ 0.00312
-0.41%
$ 156.09 million $ 5,914