Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 10 PM $0.00246
-1.99%
$122.92 million $5,398
Sep 1, 9 PM $0.00251
-1.12%
$125.42 million $5,420
Sep 1, 8 PM $0.00254
-0.42%
$126.83 million $5,506
Sep 1, 7 PM $0.00255
+0.40%
$127.39 million $5,479
Sep 1, 6 PM $0.00254
-1.28%
$126.89 million $5,499
Sep 1, 5 PM $0.00257
+1.25%
$128.54 million $5,461
Sep 1, 4 PM $0.00257
+1.03%
$128.36 million $5,454
Sep 1, 3 PM $0.00254
+2.33%
$127.07 million $5,344
Sep 1, 2 PM $0.00248
+0.06%
$124.18 million $5,377
Sep 1, 1 PM $0.00248
-0.53%
$124.07 million $6,360
Sep 1, 12 PM $0.00249
-1.67%
$124.72 million $6,453
Sep 1, 11 AM $0.00254
+1.81%
$126.91 million $3,792
Sep 1, 10 AM $0.00249
-1.56%
$124.56 million $3,990
Sep 1, 9 AM $0.00253
+2.14%
$126.7 million $3,855
Sep 1, 8 AM $0.00248
-0.02%
$124.04 million $3,738
Sep 1, 7 AM $0.00248
-4.08%
$124.01 million $3,536
Sep 1, 6 AM $0.00259
-0.01%
$129.27 million $3,270
Sep 1, 5 AM $0.00259
+3.42%
$129.29 million $2,895
Sep 1, 4 AM $0.0025
-3.50%
$124.99 million $2,986
Sep 1, 3 AM $0.00259
+1.26%
$129.51 million $2,936
Sep 1, 2 AM $0.00256
-1.08%
$127.91 million $3,339
Sep 1, 1 AM $0.00259
-0.23%
$129.31 million $3,304
Sep 1, 12 AM $0.00259
+0.06%
$129.61 million $3,376
Aug 31, 11 PM $0.00259
+0.34%
$129.53 million $4,056
Aug 31, 10 PM $0.00258
-2.54%
$129.09 million $3,782
Aug 31, 9 PM $0.00265
+3.18%
$132.46 million $3,775
Aug 31, 8 PM $0.00257
-0.02%
$128.38 million $3,770
Aug 31, 7 PM $0.00257
-2.55%
$128.38 million $3,767
Aug 31, 6 PM $0.00263
+2.60%
$131.74 million $3,793
Aug 31, 5 PM $0.00257
+0.01%
$128.41 million $3,761
Aug 31, 4 PM $0.00263
+0.05%
$131.74 million $3,813
Aug 31, 3 PM $0.00263
-0.05%
$131.68 million $3,876
Aug 31, 2 PM $0.00263
+4.50%
$131.48 million $3,704
Aug 31, 1 PM $0.00254
-0.25%
$126.94 million $2,808
Aug 31, 12 PM $0.00255
-0.31%
$127.27 million $2,986
Aug 31, 11 AM $0.00255
+0.37%
$127.62 million $3,036
Aug 31, 10 AM $0.00255
-0.91%
$127.27 million $2,813
Aug 31, 9 AM $0.00257
+0.10%
$128.43 million $2,772
Aug 31, 8 AM $0.00257
-0.01%
$128.36 million $2,819
Aug 31, 7 AM $0.00257
-0.27%
$128.4 million $4,141
Aug 31, 6 AM $0.00257
+0.43%
$128.74 million $12,440
Aug 31, 5 AM $0.00256
-0.29%
$128.18 million $12,895
Aug 31, 4 AM $0.00257
+0.30%
$128.56 million $13,259
Aug 31, 3 AM $0.00256
-0.04%
$128.18 million $13,351
Aug 31, 2 AM $0.00256
-0.04%
$128.23 million $13,128
Aug 31, 1 AM $0.00257
-1.04%
$128.28 million $13,168
Aug 31, 12 AM $0.00259
+0.25%
$129.62 million $13,098
Aug 30, 11 PM $0.00256
-0.26%
$128.19 million $12,413
Aug 30, 10 PM $0.00257
+0.10%
$128.53 million $12,602
Aug 30, 9 PM $0.00257
+0.00%
$128.4 million $12,594