DRX Token Historical Data

DRX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.00312
-0.41%
$ 156.09 million $ 5,914
Mar 19, 12 PM $ 0.00301
+0.05%
$ 150.34 million $ 5,905
Mar 19, 11 AM $ 0.00301
+1.34%
$ 150.27 million $ 6,120
Mar 19, 10 AM $ 0.00297
-0.01%
$ 148.27 million $ 6,138
Mar 19, 9 AM $ 0.00297
+0.01%
$ 148.29 million $ 6,175
Mar 19, 8 AM $ 0.00297
+0.12%
$ 148.27 million $ 6,686
Mar 19, 7 AM $ 0.00296
-0.05%
$ 148.09 million $ 6,772
Mar 19, 6 AM $ 0.00296
-2.79%
$ 148.17 million $ 6,756
Mar 19, 5 AM $ 0.00305
-0.06%
$ 152.42 million $ 10,657
Mar 19, 4 AM $ 0.00296
+0.29%
$ 148.1 million $ 10,620
Mar 19, 3 AM $ 0.00295
-3.98%
$ 147.68 million $ 10,735
Mar 19, 2 AM $ 0.00308
+4.76%
$ 153.81 million $ 10,779
Mar 19, 1 AM $ 0.00294
+0.00%
$ 146.82 million $ 11,760
Mar 19, 12 AM $ 0.00294
-0.01%
$ 146.83 million $ 11,298
Mar 18, 11 PM $ 0.00294
-0.05%
$ 146.84 million $ 11,440
Mar 18, 10 PM $ 0.00294
-1.50%
$ 146.91 million $ 12,104
Mar 18, 9 PM $ 0.00298
+1.45%
$ 149.14 million $ 12,028
Mar 18, 8 PM $ 0.00294
-0.20%
$ 147.02 million $ 12,070
Mar 18, 7 PM $ 0.00295
-0.34%
$ 147.31 million $ 14,910
Mar 18, 6 PM $ 0.00296
+0.19%
$ 147.81 million $ 14,617
Mar 18, 5 PM $ 0.00295
-1.59%
$ 147.53 million $ 14,146
Mar 18, 4 PM $ 0.003
+1.49%
$ 149.91 million $ 14,810
Mar 18, 3 PM $ 0.00295
-1.00%
$ 147.71 million $ 15,112
Mar 18, 2 PM $ 0.00298
+0.00%
$ 149.2 million $ 15,026
Mar 18, 1 PM $ 0.00298
-0.04%
$ 149.19 million $ 15,204
Mar 18, 12 PM $ 0.00299
+1.08%
$ 149.26 million $ 15,135
Mar 18, 11 AM $ 0.003
+1.52%
$ 149.91 million $ 15,361
Mar 18, 10 AM $ 0.00295
-0.14%
$ 147.67 million $ 15,370
Mar 18, 9 AM $ 0.00296
-2.12%
$ 147.87 million $ 17,649
Mar 18, 8 AM $ 0.00302
+2.14%
$ 151.08 million $ 16,774
Mar 18, 7 AM $ 0.00296
-4.15%
$ 147.9 million $ 16,526
Mar 18, 6 AM $ 0.00309
+1.94%
$ 154.32 million $ 17,270
Mar 18, 5 AM $ 0.00303
-2.27%
$ 151.39 million $ 13,278
Mar 18, 4 AM $ 0.0031
+2.52%
$ 154.9 million $ 13,294
Mar 18, 3 AM $ 0.00309
+2.43%
$ 154.43 million $ 13,908
Mar 18, 2 AM $ 0.00302
+0.02%
$ 150.76 million $ 13,966
Mar 18, 1 AM $ 0.00301
-3.90%
$ 150.74 million $ 14,244
Mar 18, 12 AM $ 0.00314
-0.15%
$ 156.86 million $ 18,412
Mar 17, 11 PM $ 0.00314
+3.92%
$ 157.1 million $ 18,391
Mar 17, 10 PM $ 0.00302
-3.89%
$ 151.18 million $ 17,963
Mar 17, 9 PM $ 0.00315
+4.31%
$ 157.29 million $ 18,314
Mar 17, 8 PM $ 0.00315
+0.70%
$ 157.35 million $ 17,963
Mar 17, 7 PM $ 0.00313
-0.69%
$ 156.26 million $ 15,363
Mar 17, 6 PM $ 0.00315
+2.55%
$ 157.34 million $ 16,876
Mar 17, 5 PM $ 0.00307
-0.07%
$ 153.42 million $ 17,031
Mar 17, 4 PM $ 0.00307
-5.59%
$ 153.32 million $ 16,466
Mar 17, 3 PM $ 0.00325
+2.02%
$ 162.57 million $ 15,637
Mar 17, 2 PM $ 0.00318
+0.01%
$ 159.18 million $ 16,922
Mar 17, 1 PM $ 0.00322
+0.07%
$ 161.21 million $ 17,005
Mar 17, 12 PM $ 0.00314
-0.19%
$ 157.19 million $ 17,968