DRX Token Historical Data

DRX Page 27
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $0.00294
+0.00%
$147.14 million $2,659
Jul 18, 4 AM $0.00294
+0.00%
$147.14 million $2,643
Jul 18, 3 AM $0.00294
-3.12%
$147.14 million $2,609
Jul 18, 2 AM $0.00304
+0.00%
$151.87 million $2,513
Jul 18, 1 AM $0.00304
+2.06%
$151.87 million $2,379
Jul 18, 12 AM $0.00298
-2.20%
$148.81 million $2,371
Jul 17, 11 PM $0.00304
+0.00%
$152.15 million $2,405
Jul 17, 10 PM $0.00304
+3.01%
$152.15 million $2,294
Jul 17, 9 PM $0.00304
+0.06%
$152.15 million $2,265
Jul 17, 8 PM $0.00304
+3.20%
$152.17 million $2,264
Jul 17, 7 PM $0.00295
-0.09%
$147.45 million $2,270
Jul 17, 6 PM $0.00295
-2.99%
$147.53 million $2,309
Jul 17, 5 PM $0.00304
-0.04%
$152.08 million $2,309
Jul 17, 4 PM $0.00294
-1.70%
$146.84 million $2,158
Jul 17, 3 PM $0.00299
+1.94%
$149.36 million $982
Jul 17, 2 PM $0.00299
+2.24%
$149.42 million $981
Jul 17, 1 PM $0.00292
-2.66%
$146.14 million $1,010
Jul 17, 12 PM $0.00292
-0.30%
$146.15 million $659
Jul 17, 11 AM $0.00293
-1.32%
$146.59 million $654
Jul 17, 10 AM $0.00297
+1.47%
$148.55 million $621
Jul 17, 9 AM $0.00293
-0.93%
$146.39 million $783
Jul 17, 8 AM $0.00295
-0.91%
$147.75 million $810
Jul 17, 7 AM $0.00298
+0.06%
$149.12 million $913
Jul 17, 6 AM $0.00298
+1.96%
$149.04 million $942
Jul 17, 5 AM $0.00292
+0.03%
$146.17 million $885
Jul 17, 4 AM $0.00292
-1.92%
$146.12 million $915
Jul 17, 3 AM $0.00298
+2.07%
$148.98 million $932
Jul 17, 2 AM $0.00292
+0.16%
$145.95 million $890
Jul 17, 1 AM $0.00291
+0.17%
$145.72 million $1,021
Jul 17, 12 AM $0.00291
+0.02%
$145.47 million $5,568
Jul 16, 11 PM $0.00291
-0.13%
$145.43 million $5,922
Jul 16, 10 PM $0.00291
-1.31%
$145.62 million $5,933
Jul 16, 9 PM $0.00295
+1.34%
$147.55 million $5,975
Jul 16, 8 PM $0.00291
-1.29%
$145.6 million $5,984
Jul 16, 7 PM $0.00295
+1.30%
$147.5 million $5,974
Jul 16, 6 PM $0.00291
+0.06%
$145.61 million $5,957
Jul 16, 5 PM $0.00291
-1.28%
$145.52 million $5,954
Jul 16, 4 PM $0.00295
-0.98%
$147.46 million $6,305
Jul 16, 3 PM $0.00298
-0.14%
$148.92 million $6,339
Jul 16, 2 PM $0.00298
+0.15%
$149.14 million $6,954
Jul 16, 1 PM $0.00298
+2.57%
$148.91 million $6,932
Jul 16, 12 PM $0.0029
+0.17%
$145.18 million $6,938
Jul 16, 11 AM $0.0029
+0.15%
$144.93 million $7,084
Jul 16, 10 AM $0.00289
-0.73%
$144.67 million $7,095
Jul 16, 9 AM $0.00291
+0.02%
$145.73 million $6,884
Jul 16, 8 AM $0.00292
+0.02%
$145.75 million $7,324
Jul 16, 7 AM $0.00292
-1.53%
$145.79 million $7,239
Jul 16, 6 AM $0.00296
+1.38%
$148.05 million $7,492
Jul 16, 5 AM $0.00292
+0.34%
$145.97 million $7,474
Jul 16, 4 AM $0.00291
+0.31%
$145.4 million $7,999