DRX Token Historical Data

DRX Page 28
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 PM $ 0.00314
-0.19%
$ 157.19 million $ 17,968
Mar 17, 11 AM $ 0.00311
+1.80%
$ 155.73 million $ 18,678
Mar 17, 10 AM $ 0.00306
-7.23%
$ 152.97 million $ 19,415
Mar 17, 9 AM $ 0.0033
+1.85%
$ 164.89 million $ 17,408
Mar 17, 8 AM $ 0.00324
-1.05%
$ 161.9 million $ 17,518
Mar 17, 7 AM $ 0.00327
+1.11%
$ 165.38 million $ 17,137
Mar 17, 6 AM $ 0.00324
-2.65%
$ 161.84 million $ 16,899
Mar 17, 5 AM $ 0.00333
-0.05%
$ 166.26 million $ 17,399
Mar 17, 4 AM $ 0.00324
-2.48%
$ 162.02 million $ 17,481
Mar 17, 3 AM $ 0.00332
+1.27%
$ 166.05 million $ 16,762
Mar 17, 2 AM $ 0.00328
+1.23%
$ 164.05 million $ 21,172
Mar 17, 1 AM $ 0.00324
-2.71%
$ 162.06 million $ 23,869
Mar 17, 12 AM $ 0.00333
+0.90%
$ 166.57 million $ 19,806
Mar 16, 11 PM $ 0.0033
+0.00%
$ 165.08 million $ 19,620
Mar 16, 10 PM $ 0.0033
+0.02%
$ 165.08 million $ 22,785
Mar 16, 9 PM $ 0.0033
-1.89%
$ 165.05 million $ 22,424
Mar 16, 8 PM $ 0.00336
+1.91%
$ 168.23 million $ 22,127
Mar 16, 7 PM $ 0.00337
+1.92%
$ 168.6 million $ 22,098
Mar 16, 6 PM $ 0.00331
-2.09%
$ 165.44 million $ 20,664
Mar 16, 5 PM $ 0.00338
+1.88%
$ 169 million $ 23,842
Mar 16, 4 PM $ 0.00332
-0.03%
$ 165.87 million $ 23,646
Mar 16, 3 PM $ 0.00332
-2.07%
$ 165.93 million $ 23,773
Mar 16, 2 PM $ 0.00339
+1.79%
$ 169.43 million $ 23,685
Mar 16, 1 PM $ 0.00336
-3.37%
$ 167.91 million $ 44,071
Mar 16, 12 PM $ 0.00348
+3.62%
$ 173.77 million $ 45,339
Mar 16, 11 AM $ 0.00335
-0.03%
$ 167.69 million $ 44,491
Mar 16, 10 AM $ 0.00333
-0.03%
$ 166.3 million $ 43,621
Mar 16, 9 AM $ 0.00333
-1.43%
$ 166.35 million $ 43,446
Mar 16, 8 AM $ 0.00338
+0.00%
$ 168.75 million $ 43,751
Mar 16, 7 AM $ 0.00338
+0.02%
$ 168.76 million $ 43,574
Mar 16, 6 AM $ 0.00337
+0.31%
$ 168.72 million $ 43,369
Mar 16, 5 AM $ 0.00336
+0.20%
$ 168.19 million $ 43,116
Mar 16, 4 AM $ 0.00336
-0.13%
$ 167.86 million $ 43,043
Mar 16, 3 AM $ 0.00336
+1.99%
$ 168.08 million $ 43,071
Mar 16, 2 AM $ 0.0034
-2.05%
$ 170.2 million $ 38,843
Mar 16, 1 AM $ 0.00348
+2.15%
$ 173.76 million $ 36,192
Mar 16, 12 AM $ 0.0034
+1.23%
$ 170.11 million $ 35,970
Mar 15, 11 PM $ 0.00336
-1.72%
$ 168.04 million $ 36,002
Mar 15, 10 PM $ 0.00342
-2.47%
$ 170.99 million $ 32,303
Mar 15, 9 PM $ 0.00342
+0.00%
$ 170.99 million $ 32,210
Mar 15, 8 PM $ 0.00342
+0.00%
$ 170.99 million $ 32,216
Mar 15, 7 PM $ 0.00342
+1.58%
$ 170.99 million $ 31,824
Mar 15, 6 PM $ 0.00337
-3.14%
$ 168.34 million $ 31,767
Mar 15, 5 PM $ 0.00348
+1.45%
$ 173.79 million $ 28,362
Mar 15, 4 PM $ 0.00343
-6.40%
$ 171.31 million $ 28,299
Mar 15, 3 PM $ 0.0037
+3.61%
$ 184.79 million $ 28,137
Mar 15, 2 PM $ 0.00342
-3.33%
$ 170.99 million $ 28,832
Mar 15, 1 PM $ 0.00354
-4.75%
$ 176.89 million $ 24,239
Mar 15, 12 PM $ 0.00343
-1.33%
$ 171.61 million $ 7,769
Mar 15, 11 AM $ 0.00344
+0.17%
$ 171.9 million $ 5,701