DRX Token Historical Data

DRX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $0.00291
+0.31%
$145.4 million $7,999
Jul 16, 3 AM $0.0029
+0.03%
$144.85 million $7,976
Jul 16, 2 AM $0.0029
-2.90%
$144.83 million $7,978
Jul 16, 1 AM $0.00298
+0.95%
$149.11 million $7,821
Jul 16, 12 AM $0.00296
-2.09%
$148.16 million $3,268
Jul 15, 11 PM $0.00303
+2.32%
$151.4 million $2,930
Jul 15, 10 PM $0.00294
-0.08%
$147.23 million $2,930
Jul 15, 9 PM $0.00295
-0.65%
$147.33 million $2,900
Jul 15, 8 PM $0.00296
+0.00%
$148.25 million $2,905
Jul 15, 7 PM $0.00297
-2.02%
$148.26 million $2,905
Jul 15, 6 PM $0.00303
+0.04%
$151.34 million $2,891
Jul 15, 5 PM $0.00303
+1.96%
$151.27 million $3,043
Jul 15, 4 PM $0.00297
+0.11%
$148.37 million $2,716
Jul 15, 3 PM $0.00296
-2.45%
$148.21 million $2,705
Jul 15, 2 PM $0.00304
-0.21%
$151.93 million $2,101
Jul 15, 1 PM $0.00304
+1.91%
$152.22 million $2,132
Jul 15, 12 PM $0.00299
-0.04%
$149.35 million $3,346
Jul 15, 11 AM $0.00308
+2.40%
$154.14 million $3,256
Jul 15, 10 AM $0.00308
+3.11%
$154.11 million $3,434
Jul 15, 9 AM $0.00299
-3.16%
$149.45 million $3,492
Jul 15, 8 AM $0.00309
+3.35%
$154.43 million $3,060
Jul 15, 7 AM $0.00299
-3.24%
$149.43 million $3,152
Jul 15, 6 AM $0.00299
-0.88%
$149.45 million $2,906
Jul 15, 5 AM $0.00301
-0.94%
$150.74 million $2,928
Jul 15, 4 AM $0.00304
+1.84%
$152.18 million $2,672
Jul 15, 3 AM $0.00299
-1.91%
$149.41 million $2,809
Jul 15, 2 AM $0.00305
+0.45%
$152.35 million $3,126
Jul 15, 1 AM $0.00303
+1.57%
$151.69 million $3,954
Jul 15, 12 AM $0.00298
+0.35%
$149.17 million $4,292
Jul 14, 11 PM $0.00297
+1.55%
$148.64 million $4,842
Jul 14, 10 PM $0.00293
+0.11%
$146.36 million $4,923
Jul 14, 9 PM $0.00295
-0.24%
$147.35 million $5,057
Jul 14, 8 PM $0.00295
-0.04%
$147.66 million $5,067
Jul 14, 7 PM $0.00296
-2.63%
$147.8 million $5,106
Jul 14, 6 PM $0.00304
+0.13%
$151.77 million $5,099
Jul 14, 5 PM $0.00303
+1.28%
$151.54 million $4,964
Jul 14, 4 PM $0.00299
-0.01%
$149.6 million $4,930
Jul 14, 3 PM $0.00295
+0.39%
$147.46 million $4,994
Jul 14, 2 PM $0.00294
-1.90%
$146.9 million $5,012
Jul 14, 1 PM $0.00299
-1.02%
$149.73 million $5,005
Jul 14, 12 PM $0.00303
+0.27%
$151.27 million $4,396
Jul 14, 11 AM $0.00301
+0.89%
$150.73 million $4,621
Jul 14, 10 AM $0.00299
-1.44%
$149.49 million $4,539
Jul 14, 9 AM $0.00303
+1.51%
$151.56 million $4,694
Jul 14, 8 AM $0.00299
-2.43%
$149.36 million $5,236
Jul 14, 7 AM $0.00306
+1.71%
$153.09 million $5,396
Jul 14, 6 AM $0.00301
-0.06%
$150.5 million $5,431
Jul 14, 5 AM $0.00299
-1.78%
$149.27 million $5,532
Jul 14, 4 AM $0.00304
+1.65%
$151.97 million $6,159
Jul 14, 3 AM $0.00301
-0.97%
$150.57 million $6,224