Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 8 PM $0.00257
+0.00%
$128.4 million $12,575
Aug 30, 7 PM $0.00257
-0.10%
$128.4 million $12,575
Aug 30, 6 PM $0.00257
-0.10%
$128.53 million $12,551
Aug 30, 5 PM $0.00257
+0.20%
$128.65 million $12,855
Aug 30, 4 PM $0.00257
-2.56%
$128.4 million $12,800
Aug 30, 3 PM $0.00257
-2.56%
$128.4 million $12,836
Aug 30, 2 PM $0.00264
+2.86%
$131.78 million $13,033
Aug 30, 1 PM $0.00256
-1.92%
$128.12 million $13,061
Aug 30, 12 PM $0.00261
+0.89%
$130.62 million $12,677
Aug 30, 11 AM $0.00259
+0.00%
$129.47 million $13,226
Aug 30, 10 AM $0.00259
+2.06%
$129.47 million $13,254
Aug 30, 9 AM $0.00253
-2.11%
$126.74 million $13,311
Aug 30, 8 AM $0.00259
+1.05%
$129.47 million $17,582
Aug 30, 7 AM $0.00256
-0.68%
$128.12 million $16,332
Aug 30, 6 AM $0.00258
-1.82%
$129.1 million $8,037
Aug 30, 5 AM $0.00263
+3.29%
$131.49 million $7,460
Aug 30, 4 AM $0.00269
+1.70%
$134.59 million $7,155
Aug 30, 3 AM $0.0026
-1.70%
$130.09 million $7,026
Aug 30, 2 AM $0.00265
+1.73%
$132.33 million $8,601
Aug 30, 1 AM $0.0026
-1.70%
$130.09 million $8,981
Aug 30, 12 AM $0.00265
+3.75%
$132.33 million $8,979
Aug 29, 11 PM $0.00255
-3.61%
$127.55 million $8,973
Aug 29, 10 PM $0.00265
+0.00%
$132.33 million $8,974
Aug 29, 9 PM $0.00265
+0.00%
$132.34 million $8,866
Aug 29, 8 PM $0.00265
+0.00%
$132.34 million $9,135
Aug 29, 7 PM $0.00265
+0.43%
$132.34 million $9,135
Aug 29, 6 PM $0.00264
+1.52%
$131.78 million $9,161
Aug 29, 5 PM $0.0026
+0.22%
$129.8 million $8,796
Aug 29, 4 PM $0.00259
+1.32%
$129.52 million $8,785
Aug 29, 3 PM $0.00256
-0.02%
$127.83 million $8,703
Aug 29, 2 PM $0.00256
-2.76%
$127.86 million $8,350
Aug 29, 1 PM $0.00263
-0.49%
$131.49 million $8,318
Aug 29, 12 PM $0.00264
+3.37%
$132.14 million $8,552
Aug 29, 11 AM $0.00256
-2.78%
$127.83 million $7,994
Aug 29, 10 AM $0.00263
-0.23%
$131.49 million $7,962
Aug 29, 9 AM $0.00264
+0.45%
$131.8 million $8,053
Aug 29, 8 AM $0.00262
-2.24%
$131.21 million $3,741
Aug 29, 7 AM $0.00268
+1.64%
$134.22 million $3,724
Aug 29, 6 AM $0.00264
+0.00%
$132.06 million $3,764
Aug 29, 5 AM $0.00264
+1.52%
$132.06 million $3,738
Aug 29, 4 AM $0.0026
+2.44%
$129.81 million $4,407
Aug 29, 3 AM $0.00253
-4.86%
$126.71 million $7,974
Aug 29, 2 AM $0.00266
-1.05%
$133.18 million $6,822
Aug 29, 1 AM $0.00269
+0.00%
$134.59 million $6,441
Aug 29, 12 AM $0.00269
+0.00%
$134.59 million $6,462
Aug 28, 11 PM $0.00269
+1.70%
$134.59 million $7,931
Aug 28, 10 PM $0.00265
+1.66%
$132.34 million $7,918
Aug 28, 9 PM $0.0026
-2.03%
$130.17 million $7,908
Aug 28, 8 PM $0.00266
+0.01%
$132.89 million $7,638
Aug 28, 7 PM $0.00266
+2.15%
$132.89 million $7,647