DRX Token Historical Data

DRX Page 29
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 AM $ 0.00344
+0.17%
$ 171.9 million $ 5,701
Mar 15, 10 AM $ 0.00343
-1.80%
$ 171.61 million $ 5,652
Mar 15, 9 AM $ 0.00343
-1.45%
$ 171.36 million $ 5,693
Mar 15, 8 AM $ 0.00348
-0.82%
$ 173.88 million $ 5,258
Mar 15, 7 AM $ 0.00351
+0.82%
$ 175.31 million $ 5,458
Mar 15, 6 AM $ 0.00348
-0.83%
$ 173.88 million $ 5,506
Mar 15, 5 AM $ 0.00351
+0.84%
$ 175.34 million $ 5,487
Mar 15, 4 AM $ 0.00348
+0.00%
$ 173.88 million $ 5,419
Mar 15, 3 AM $ 0.00348
-1.29%
$ 173.88 million $ 5,389
Mar 15, 2 AM $ 0.00352
-0.01%
$ 176.17 million $ 6,347
Mar 15, 1 AM $ 0.00352
+1.27%
$ 176.19 million $ 6,093
Mar 15, 12 AM $ 0.00348
+0.02%
$ 173.97 million $ 6,149
Mar 14, 11 PM $ 0.00348
+0.00%
$ 173.95 million $ 6,135
Mar 14, 10 PM $ 0.00348
+0.00%
$ 173.95 million $ 6,516
Mar 14, 9 PM $ 0.00348
-1.11%
$ 173.95 million $ 6,617
Mar 14, 8 PM $ 0.00352
+1.14%
$ 175.91 million $ 6,767
Mar 14, 7 PM $ 0.00348
-1.13%
$ 173.92 million $ 6,830
Mar 14, 6 PM $ 0.00352
+1.16%
$ 175.91 million $ 6,815
Mar 14, 5 PM $ 0.00348
-0.01%
$ 173.9 million $ 7,059
Mar 14, 4 PM $ 0.00348
-1.20%
$ 173.91 million $ 12,743
Mar 14, 3 PM $ 0.00352
+1.25%
$ 176.09 million $ 12,779
Mar 14, 2 PM $ 0.00352
-0.02%
$ 176.2 million $ 11,069
Mar 14, 1 PM $ 0.00352
+0.00%
$ 176.22 million $ 11,170
Mar 14, 12 PM $ 0.00352
+0.00%
$ 176.23 million $ 13,178
Mar 14, 11 AM $ 0.00352
+0.00%
$ 176.23 million $ 13,309
Mar 14, 10 AM $ 0.00352
+1.33%
$ 176.23 million $ 14,304
Mar 14, 9 AM $ 0.00348
+0.00%
$ 173.93 million $ 14,873
Mar 14, 8 AM $ 0.00348
-1.65%
$ 173.93 million $ 14,986
Mar 14, 7 AM $ 0.00354
+1.68%
$ 176.85 million $ 14,987
Mar 14, 6 AM $ 0.00348
-1.65%
$ 173.93 million $ 15,052
Mar 14, 5 AM $ 0.00354
-0.02%
$ 176.85 million $ 14,804
Mar 14, 4 AM $ 0.00354
+2.18%
$ 176.88 million $ 16,524
Mar 14, 3 AM $ 0.00346
-0.45%
$ 173.11 million $ 16,673
Mar 14, 2 AM $ 0.00348
+0.00%
$ 173.9 million $ 16,272
Mar 14, 1 AM $ 0.00348
+0.00%
$ 173.9 million $ 14,853
Mar 14, 12 AM $ 0.00348
-1.33%
$ 173.9 million $ 15,318
Mar 13, 11 PM $ 0.00352
+0.00%
$ 176.24 million $ 15,343
Mar 13, 10 PM $ 0.00352
-0.01%
$ 176.24 million $ 15,883
Mar 13, 9 PM $ 0.00353
+1.22%
$ 176.26 million $ 16,972
Mar 13, 8 PM $ 0.00353
-0.11%
$ 176.74 million $ 17,176
Mar 13, 7 PM $ 0.00354
+1.81%
$ 176.93 million $ 17,137
Mar 13, 6 PM $ 0.00348
-1.78%
$ 173.79 million $ 17,125
Mar 13, 5 PM $ 0.00354
+1.60%
$ 176.95 million $ 17,158
Mar 13, 4 PM $ 0.00358
-0.21%
$ 179.13 million $ 11,501
Mar 13, 3 PM $ 0.00359
-0.08%
$ 179.51 million $ 11,891
Mar 13, 2 PM $ 0.00349
-1.62%
$ 174.49 million $ 11,978
Mar 13, 1 PM $ 0.00349
-2.93%
$ 174.48 million $ 21,602
Mar 13, 12 PM $ 0.00359
+1.41%
$ 179.75 million $ 21,512
Mar 13, 11 AM $ 0.00349
+1.68%
$ 174.37 million $ 22,010
Mar 13, 10 AM $ 0.00343
-1.41%
$ 171.49 million $ 21,628