DRX Token Historical Data

DRX Page 29
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.00301
-0.97%
$150.57 million $6,224
Jul 14, 2 AM $0.00304
+1.13%
$152.07 million $6,626
Jul 14, 1 AM $0.00301
-1.51%
$150.43 million $5,951
Jul 14, 12 AM $0.00306
-0.01%
$152.81 million $5,996
Jul 13, 11 PM $0.00306
-0.02%
$152.82 million $5,522
Jul 13, 10 PM $0.00306
+0.00%
$152.84 million $5,536
Jul 13, 9 PM $0.00306
-0.25%
$152.86 million $5,755
Jul 13, 8 PM $0.00306
-0.89%
$153.25 million $5,785
Jul 13, 7 PM $0.00309
+0.81%
$154.57 million $5,948
Jul 13, 6 PM $0.00307
+0.18%
$153.36 million $6,110
Jul 13, 5 PM $0.00307
-0.01%
$153.44 million $6,193
Jul 13, 4 PM $0.00307
-0.06%
$153.44 million $6,881
Jul 13, 3 PM $0.00307
+0.00%
$153.55 million $8,192
Jul 13, 2 PM $0.00307
-2.71%
$153.54 million $8,910
Jul 13, 1 PM $0.00315
+2.54%
$157.73 million $12,811
Jul 13, 12 PM $0.00308
-0.79%
$153.8 million $22,478
Jul 13, 11 AM $0.00308
+0.09%
$153.81 million $22,910
Jul 13, 10 AM $0.00308
+0.33%
$154.1 million $23,102
Jul 13, 9 AM $0.00307
-0.85%
$153.59 million $23,509
Jul 13, 8 AM $0.0031
+0.00%
$154.91 million $25,245
Jul 13, 7 AM $0.0031
-3.15%
$154.9 million $25,780
Jul 13, 6 AM $0.0032
+3.64%
$159.94 million $27,491
Jul 13, 5 AM $0.00309
-2.59%
$154.35 million $31,339
Jul 13, 4 AM $0.00317
-0.04%
$158.49 million $32,122
Jul 13, 3 AM $0.00322
+0.28%
$160.8 million $33,735
Jul 13, 2 AM $0.00328
+2.25%
$163.91 million $34,269
Jul 13, 1 AM $0.00321
-0.10%
$160.37 million $36,036
Jul 13, 12 AM $0.00322
-2.33%
$161.04 million $38,406
Jul 12, 11 PM $0.0033
+2.80%
$164.88 million $41,116
Jul 12, 10 PM $0.00321
-3.33%
$160.39 million $41,532
Jul 12, 9 PM $0.00332
+2.91%
$165.92 million $41,274
Jul 12, 8 PM $0.00322
+0.00%
$161.22 million $41,258
Jul 12, 7 PM $0.00322
+0.00%
$161.22 million $41,080
Jul 12, 6 PM $0.00322
+0.00%
$161.22 million $41,008
Jul 12, 5 PM $0.00322
-4.89%
$161.22 million $40,952
Jul 12, 4 PM $0.00332
+1.69%
$166.2 million $40,576
Jul 12, 3 PM $0.00334
+4.10%
$167.03 million $39,345
Jul 12, 2 PM $0.00321
+1.39%
$160.45 million $39,105
Jul 12, 1 PM $0.0032
+6.06%
$159.84 million $35,546
Jul 12, 12 PM $0.00301
+0.65%
$150.71 million $27,488
Jul 12, 11 AM $0.00299
-1.81%
$149.69 million $28,817
Jul 12, 10 AM $0.00305
-1.73%
$152.46 million $30,009
Jul 12, 9 AM $0.0031
-1.58%
$155.14 million $29,488
Jul 12, 8 AM $0.00315
-0.01%
$157.63 million $27,407
Jul 12, 7 AM $0.00329
+4.39%
$164.54 million $28,080
Jul 12, 6 AM $0.00321
-3.33%
$160.39 million $26,590
Jul 12, 5 AM $0.00321
+1.75%
$160.39 million $27,284
Jul 12, 4 AM $0.00315
+3.26%
$157.63 million $29,643
Jul 12, 3 AM $0.00305
-1.43%
$152.65 million $27,990
Jul 12, 2 AM $0.0031
+1.82%
$154.86 million $26,781