Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 PM $0.00266
+2.15%
$132.89 million $7,647
Aug 28, 6 PM $0.00263
+1.08%
$131.56 million $9,448
Aug 28, 5 PM $0.0026
+0.04%
$130.15 million $9,496
Aug 28, 4 PM $0.0026
-0.06%
$130.09 million $9,502
Aug 28, 3 PM $0.0026
-0.05%
$130.18 million $9,690
Aug 28, 2 PM $0.0026
-5.56%
$130.2 million $9,803
Aug 28, 1 PM $0.00276
+4.65%
$137.84 million $9,795
Aug 28, 12 PM $0.00267
-0.07%
$133.74 million $9,565
Aug 28, 11 AM $0.00268
+0.01%
$133.89 million $9,552
Aug 28, 10 AM $0.00268
-0.01%
$134.01 million $9,686
Aug 28, 9 AM $0.00268
+0.00%
$134.07 million $9,697
Aug 28, 8 AM $0.00268
-3.18%
$134.08 million $14,954
Aug 28, 7 AM $0.00277
+0.03%
$138.46 million $15,246
Aug 28, 6 AM $0.00277
+0.06%
$138.41 million $15,934
Aug 28, 5 AM $0.00268
+2.39%
$133.86 million $15,982
Aug 28, 4 AM $0.00261
-2.35%
$130.72 million $15,258
Aug 28, 3 AM $0.00268
-0.83%
$133.84 million $12,528
Aug 28, 2 AM $0.0027
-2.33%
$134.94 million $14,283
Aug 28, 1 AM $0.00276
+4.26%
$138.17 million $15,922
Aug 28, 12 AM $0.00265
+2.23%
$132.56 million $15,957
Aug 27, 11 PM $0.00269
+0.12%
$134.45 million $14,485
Aug 27, 10 PM $0.00269
+6.01%
$134.31 million $14,712
Aug 27, 9 PM $0.00269
-0.12%
$134.29 million $14,596
Aug 27, 8 PM $0.00269
-0.07%
$134.44 million $14,612
Aug 27, 7 PM $0.00254
-5.67%
$126.93 million $14,614
Aug 27, 6 PM $0.00265
-1.88%
$132.28 million $12,749
Aug 27, 5 PM $0.0027
+1.68%
$134.86 million $12,739
Aug 27, 4 PM $0.00265
+1.27%
$132.65 million $12,753
Aug 27, 3 PM $0.00265
-2.00%
$132.66 million $12,532
Aug 27, 2 PM $0.00271
+0.01%
$135.37 million $12,609
Aug 27, 1 PM $0.00271
+1.06%
$135.36 million $13,167
Aug 27, 12 PM $0.00268
-0.50%
$133.95 million $13,664
Aug 27, 11 AM $0.00269
-0.58%
$134.62 million $13,654
Aug 27, 10 AM $0.00271
-0.09%
$135.41 million $13,531
Aug 27, 9 AM $0.00271
-1.75%
$135.52 million $13,375
Aug 27, 8 AM $0.0028
+1.22%
$140.18 million $8,998
Aug 27, 7 AM $0.00277
-0.11%
$138.49 million $8,709
Aug 27, 6 AM $0.00278
-0.92%
$138.93 million $7,968
Aug 27, 5 AM $0.0028
+1.60%
$140.22 million $7,886
Aug 27, 4 AM $0.00276
-0.59%
$138.01 million $9,736
Aug 27, 3 AM $0.00278
-0.35%
$138.77 million $10,947
Aug 27, 2 AM $0.00278
-0.53%
$138.81 million $9,180
Aug 27, 1 AM $0.0028
+0.16%
$139.8 million $7,487
Aug 27, 12 AM $0.00279
+0.20%
$139.58 million $7,419
Aug 26, 11 PM $0.00279
+1.68%
$139.3 million $7,524
Aug 26, 10 PM $0.00274
+0.56%
$137 million $7,317
Aug 26, 9 PM $0.00272
-0.81%
$136.24 million $7,284
Aug 26, 8 PM $0.00275
-0.05%
$137.35 million $7,345
Aug 26, 7 PM $0.00275
+1.44%
$137.42 million $7,348
Aug 26, 6 PM $0.00271
+0.06%
$135.46 million $7,347