DRX Token Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 2026 $0.00418
-0.82%
$209.09 million $10,047
May 31, 2026 $0.00422
-4.86%
$210.81 million $13,933
May 30, 2026 $0.00443
-3.79%
$221.59 million $56,919
May 29, 2026 $0.00461
+9.72%
$230.31 million $61,976
May 28, 2026 $0.0042
-5.41%
$209.91 million $40,954
May 27, 2026 $0.00444
+2.48%
$221.91 million $14,716
May 26, 2026 $0.00433
-3.91%
$216.55 million $13,500
May 25, 2026 $0.00451
-0.15%
$225.35 million $10,137
May 24, 2026 $0.00451
+1.12%
$225.69 million $5,441
May 23, 2026 $0.00446
-0.01%
$223.18 million $23,955
May 22, 2026 $0.00446
-8.23%
$223.2 million $12,831
May 21, 2026 $0.00486
+1.10%
$243.21 million $5,455
May 20, 2026 $0.00481
-0.59%
$240.58 million $7,158
May 19, 2026 $0.00493
-1.39%
$246.54 million $10,109
May 18, 2026 $0.005
-0.26%
$250.01 million $5,982
May 17, 2026 $0.00501
-0.28%
$250.67 million $7,109
May 16, 2026 $0.00503
+2.91%
$251.38 million $22,988
May 15, 2026 $0.00491
-1.84%
$245.7 million $11,527
May 14, 2026 $0.00501
+0.55%
$250.3 million $22,509
May 13, 2026 $0.00506
+1.45%
$253.18 million $10,637
May 12, 2026 $0.00499
-2.30%
$249.57 million $9,909
May 11, 2026 $0.00511
-1.51%
$255.43 million $17,418
May 10, 2026 $0.00519
+0.60%
$259.34 million $16,074
May 9, 2026 $0.00515
-3.76%
$257.52 million $24,567
May 8, 2026 $0.00518
+2.79%
$259.25 million $19,658
May 7, 2026 $0.00504
-1.73%
$252.21 million $18,190
May 6, 2026 $0.0052
-5.21%
$259.85 million $28,422
May 5, 2026 $0.00548
+1.98%
$274.15 million $34,767
May 4, 2026 $0.00541
-1.78%
$270.27 million $122,033
May 3, 2026 $0.0055
-16.32%
$275.18 million $289,896
May 2, 2026 $0.00658
+50.00%
$328.83 million $307,023
May 1, 2026 $0.00433
+4.08%
$216.33 million $28,484
Apr 30, 2026 $0.0041
-5.47%
$207.86 million $24,052
Apr 29, 2026 $0.00434
-5.30%
$216.84 million $27,198
Apr 28, 2026 $0.00458
-10.25%
$228.97 million $59,830
Apr 27, 2026 $0.0051
+2.24%
$255.12 million $33,575
Apr 26, 2026 $0.00506
-3.93%
$249.52 million $24,935
Apr 25, 2026 $0.00527
+6.29%
$263.35 million $35,774
Apr 24, 2026 $0.00505
-7.28%
$247.79 million $48,047
Apr 23, 2026 $0.00545
-5.39%
$272.55 million $36,448
Apr 22, 2026 $0.00584
-1.54%
$288.06 million $62,879
Apr 21, 2026 $0.00583
+5.77%
$296.67 million $134,281
Apr 20, 2026 $0.00546
-24.17%
$275.81 million $241,348
Apr 19, 2026 $0.00732
+5.37%
$360.27 million $330,913
Apr 18, 2026 $0.00694
-39.43%
$347.14 million $603,664
Apr 17, 2026 $0.012
-26.56%
$572.63 million $543,546
Apr 16, 2026 $0.0163
+16.37%
$814.07 million $529,078
Apr 15, 2026 $0.0138
+17.69%
$699.58 million $656,408
Apr 14, 2026 $0.0117
+2.37%
$586.49 million $96,118
Apr 13, 2026 $0.0114
+7.49%
$572.93 million $412,861