DRX Token Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.00602
-1.97%
$ 301.07 million $ 54,413
Jan 30, 2026 $ 0.00614
-9.79%
$ 307.11 million $ 47,993
Jan 29, 2026 $ 0.00681
-3.06%
$ 340.44 million $ 62,186
Jan 28, 2026 $ 0.00702
-1.45%
$ 351.2 million $ 45,713
Jan 27, 2026 $ 0.00713
+1.13%
$ 356.37 million $ 55,337
Jan 26, 2026 $ 0.00705
-1.47%
$ 352.38 million $ 93,038
Jan 25, 2026 $ 0.00715
-1.64%
$ 357.62 million $ 33,486
Jan 24, 2026 $ 0.00733
+2.31%
$ 366.56 million $ 60,557
Jan 23, 2026 $ 0.00728
-0.09%
$ 363.8 million $ 52,406
Jan 22, 2026 $ 0.00728
+2.63%
$ 364.11 million $ 127,669
Jan 21, 2026 $ 0.0071
+7.42%
$ 354.78 million $ 132,455
Jan 20, 2026 $ 0.00661
-13.74%
$ 330.57 million $ 168,700
Jan 19, 2026 $ 0.0075
-11.03%
$ 374.82 million $ 268,915
Jan 18, 2026 $ 0.00843
+15.82%
$ 421.28 million $ 549,400
Jan 17, 2026 $ 0.00756
-22.50%
$ 378.2 million $ 526,089
Jan 16, 2026 $ 0.00997
+64.31%
$ 498.56 million $ 1.88 million
Jan 15, 2026 $ 0.00599
+73.67%
$ 299.28 million $ 609,191
Jan 14, 2026 $ 0.00346
+12.32%
$ 173.22 million $ 148,309
Jan 13, 2026 $ 0.0031
+19.55%
$ 155.1 million $ 104,165
Jan 12, 2026 $ 0.00261
-4.77%
$ 130.33 million $ 77,701
Jan 11, 2026 $ 0.00274
-2.61%
$ 137.05 million $ 141,430
Jan 10, 2026 $ 0.00281
-2.45%
$ 140.71 million $ 65,337
Jan 9, 2026 $ 0.00291
-12.56%
$ 145.65 million $ 210,260
Jan 8, 2026 $ 0.00332
+1.83%
$ 166.13 million $ 62,138
Jan 7, 2026 $ 0.00326
-10.57%
$ 163.12 million $ 80,855
Jan 6, 2026 $ 0.00365
+1.27%
$ 182.39 million $ 123,345
Jan 5, 2026 $ 0.0036
-5.06%
$ 180.1 million $ 68,524
Jan 4, 2026 $ 0.00379
+0.43%
$ 189.7 million $ 45,463
Jan 3, 2026 $ 0.00378
+2.01%
$ 188.89 million $ 63,200
Jan 2, 2026 $ 0.00377
+5.64%
$ 188.47 million $ 88,168
Jan 1, 2026 $ 0.00359
-7.89%
$ 179.31 million $ 53,495
Dec 31, 2025 $ 0.00389
+2.14%
$ 194.68 million $ 133,178
Dec 30, 2025 $ 0.00383
-1.02%
$ 190.6 million $ 41,528
Dec 29, 2025 $ 0.00405
-14.27%
$ 192.23 million $ 93,286
Dec 28, 2025 $ 0.00471
-8.07%
$ 236.4 million $ 54,716
Dec 27, 2025 $ 0.00495
-3.46%
$ 258.22 million $ 87,074
Dec 26, 2025 $ 0.00541
-2.44%
$ 256.38 million $ 43,316
Dec 25, 2025 $ 0.00543
-0.47%
$ 271.77 million $ 40,213
Dec 24, 2025 $ 0.00556
-2.50%
$ 272.77 million $ 68,118
Dec 23, 2025 $ 0.00561
-10.34%
$ 277.75 million $ 97,076
Dec 22, 2025 $ 0.0062
-1.47%
$ 307.23 million $ 32,304
Dec 21, 2025 $ 0.00653
-1.79%
$ 314.87 million $ 76,279
Dec 20, 2025 $ 0.00635
-3.66%
$ 332.34 million $ 67,145
Dec 19, 2025 $ 0.00659
-13.87%
$ 329.48 million $ 170,118
Dec 18, 2025 $ 0.00797
+24.16%
$ 370.88 million $ 464,707
Dec 17, 2025 $ 0.00635
-3.91%
$ 314.81 million $ 104,339
Dec 16, 2025 $ 0.00667
-0.38%
$ 330.39 million $ 73,646
Dec 15, 2025 $ 0.00667
-14.64%
$ 342.43 million $ 39,872
Dec 14, 2025 $ 0.00782
-11.15%
$ 390.45 million $ 74,910
Dec 13, 2025 $ 0.00897
-9.06%
$ 439.79 million $ 86,283