DRX Token Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 5 PM $ 0.00508
-0.12%
$ 253.82 million $ 20,466
May 7, 4 PM $ 0.00514
-0.01%
$ 257.02 million $ 20,781
May 7, 3 PM $ 0.00508
-0.07%
$ 254.15 million $ 22,739
May 7, 2 PM $ 0.00514
+2.21%
$ 257.22 million $ 22,338
May 7, 1 PM $ 0.00503
+1.20%
$ 251.66 million $ 22,561
May 7, 12 PM $ 0.00497
+0.01%
$ 248.69 million $ 25,639
May 7, 11 AM $ 0.00509
-0.80%
$ 254.42 million $ 26,360
May 7, 10 AM $ 0.00513
+2.05%
$ 256.47 million $ 26,530
May 7, 9 AM $ 0.00496
-0.57%
$ 248.14 million $ 27,220
May 7, 8 AM $ 0.00511
+3.96%
$ 255.61 million $ 26,631
May 7, 7 AM $ 0.00502
-0.51%
$ 250.97 million $ 26,882
May 7, 6 AM $ 0.00505
-1.29%
$ 252.26 million $ 26,199
May 7, 5 AM $ 0.00504
-0.56%
$ 252.11 million $ 25,043
May 7, 4 AM $ 0.00502
+0.78%
$ 251.24 million $ 24,811
May 7, 3 AM $ 0.00499
-3.27%
$ 249.29 million $ 25,796
May 7, 2 AM $ 0.00515
-1.86%
$ 257.71 million $ 24,873
May 7, 1 AM $ 0.00514
-1.18%
$ 256.79 million $ 26,859
May 7, 12 AM $ 0.0052
+1.25%
$ 259.85 million $ 26,985
May 6, 11 PM $ 0.0052
+0.00%
$ 259.85 million $ 28,422
May 6, 10 PM $ 0.00509
+1.38%
$ 254.65 million $ 28,653
May 6, 9 PM $ 0.00509
-0.47%
$ 254.65 million $ 28,645
May 6, 8 PM $ 0.00512
-2.51%
$ 255.85 million $ 28,278
May 6, 7 PM $ 0.00525
+0.01%
$ 262.45 million $ 27,809
May 6, 6 PM $ 0.00525
+2.65%
$ 262.41 million $ 26,437
May 6, 5 PM $ 0.00511
-0.40%
$ 255.64 million $ 27,437
May 6, 4 PM $ 0.00513
-0.28%
$ 256.68 million $ 30,479
May 6, 3 PM $ 0.00514
-0.04%
$ 256.83 million $ 28,710
May 6, 2 PM $ 0.00509
-2.55%
$ 254.34 million $ 28,934
May 6, 1 PM $ 0.00522
-1.02%
$ 261.01 million $ 28,209
May 6, 12 PM $ 0.00525
-0.59%
$ 262.44 million $ 23,715
May 6, 11 AM $ 0.00528
-0.03%
$ 264.04 million $ 24,728
May 6, 10 AM $ 0.00536
+1.11%
$ 268.05 million $ 26,127
May 6, 9 AM $ 0.00531
-1.90%
$ 265.39 million $ 30,257
May 6, 8 AM $ 0.00527
-1.44%
$ 263.46 million $ 30,549
May 6, 7 AM $ 0.00532
-0.12%
$ 265.86 million $ 31,773
May 6, 6 AM $ 0.00528
-0.04%
$ 264.16 million $ 31,532
May 6, 5 AM $ 0.00526
-2.54%
$ 262.92 million $ 36,474
May 6, 4 AM $ 0.00529
-3.14%
$ 264.31 million $ 35,772
May 6, 3 AM $ 0.0054
-0.13%
$ 270 million $ 34,964
May 6, 2 AM $ 0.00549
+0.21%
$ 274.68 million $ 35,333
May 6, 1 AM $ 0.00544
-1.37%
$ 272.1 million $ 34,072
May 6, 12 AM $ 0.00557
+1.56%
$ 278.43 million $ 35,162
May 5, 11 PM $ 0.00548
+0.00%
$ 274.15 million $ 34,767
May 5, 10 PM $ 0.00548
+0.21%
$ 274.15 million $ 35,980
May 5, 9 PM $ 0.00547
+0.10%
$ 273.57 million $ 36,280
May 5, 8 PM $ 0.00547
-0.05%
$ 273.28 million $ 37,735
May 5, 7 PM $ 0.00558
-1.01%
$ 278.87 million $ 38,058
May 5, 6 PM $ 0.00549
+0.97%
$ 274.54 million $ 38,144
May 5, 5 PM $ 0.00544
-3.49%
$ 271.89 million $ 42,449
May 5, 4 PM $ 0.00558
-0.02%
$ 278.85 million $ 52,431