Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 11 PM $0.00165
-0.37%
$789,109 $56,318
Oct 20, 10 PM $0.00166
+2.39%
$792,072 $56,094
Oct 20, 9 PM $0.00162
-0.06%
$773,563 $57,942
Oct 20, 8 PM $0.00162
-2.68%
$773,889 $58,765
Oct 20, 7 PM $0.00167
-0.38%
$794,867 $58,964
Oct 20, 6 PM $0.00167
+4.35%
$795,311 $60,428
Oct 20, 5 PM $0.00158
-2.39%
$755,479 $60,090
Oct 20, 4 PM $0.00158
-0.41%
$755,412 $66,276
Oct 20, 3 PM $0.00161
-0.51%
$765,341 $71,027
Oct 20, 2 PM $0.00161
-0.57%
$769,677 $76,257
Oct 20, 1 PM $0.00165
+4.58%
$787,665 $83,249
Oct 20, 12 PM $0.00159
-2.08%
$755,806 $108,002
Oct 20, 11 AM $0.00171
+9.68%
$814,319 $120,287
Oct 20, 10 AM $0.00161
+3.19%
$766,055 $151,574
Oct 20, 9 AM $0.0016
+2.81%
$763,550 $150,464
Oct 20, 8 AM $0.00157
-5.00%
$747,669 $149,887
Oct 20, 7 AM $0.00165
+1.27%
$787,005 $147,513
Oct 20, 6 AM $0.00169
+7.08%
$808,144 $149,664
Oct 20, 5 AM $0.00158
-13.38%
$754,706 $146,085
Oct 20, 4 AM $0.00177
-5.46%
$844,711 $137,443
Oct 20, 3 AM $0.00188
-1.08%
$895,766 $129,629
Oct 20, 2 AM $0.0019
+0.46%
$905,507 $128,164
Oct 20, 1 AM $0.00191
-9.17%
$911,918 $123,797
Oct 20, 12 AM $0.00205
+3.69%
$977,623 $120,088
Oct 19, 11 PM $0.00198
+1.22%
$942,829 $116,092
Oct 19, 10 PM $0.00195
-4.78%
$930,943 $115,332
Oct 19, 9 PM $0.00205
-2.06%
$977,715 $113,416
Oct 19, 8 PM $0.00205
-2.73%
$977,298 $112,466
Oct 19, 7 PM $0.00208
-5.49%
$991,548 $112,158
Oct 19, 6 PM $0.0022
+3.29%
$1.05 million $110,493
Oct 19, 5 PM $0.00213
+9.74%
$1.01 million $108,856
Oct 19, 4 PM $0.00194
+0.01%
$924,624 $101,182
Oct 19, 3 PM $0.0019
+2.14%
$903,655 $95,361
Oct 19, 2 PM $0.00183
-6.27%
$871,783 $89,558
Oct 19, 1 PM $0.00208
-3.47%
$989,568 $81,759
Oct 19, 12 PM $0.0021
+22.17%
$1 million $55,843
Oct 19, 11 AM $0.00172
+25.31%
$819,634 $41,705
Oct 19, 10 AM $0.00137
+2.85%
$654,101 $9,477
Oct 19, 9 AM $0.00133
+0.06%
$635,969 $9,915
Oct 19, 8 AM $0.00136
+2.15%
$649,034 $9,890
Oct 19, 7 AM $0.00133
-1.04%
$635,405 $10,086
Oct 19, 6 AM $0.00135
-0.07%
$642,107 $5,526
Oct 19, 5 AM $0.00135
+1.13%
$642,484 $3,556
Oct 19, 4 AM $0.00133
-0.02%
$635,297 $11,375
Oct 19, 3 AM $0.00135
-1.06%
$642,202 $11,341
Oct 19, 2 AM $0.00136
+2.04%
$648,891 $10,843
Oct 19, 1 AM $0.00133
-2.05%
$635,833 $10,913
Oct 19, 12 AM $0.00136
+2.34%
$649,447 $10,810
Oct 18, 11 PM $0.00133
-4.26%
$634,698 $10,806
Oct 18, 10 PM $0.00139
+0.00%
$662,937 $10,697