DRX Token Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00295
+0.00%
$ 147.69 million $ 5,548
Jul 18, 5 PM $ 0.00295
-2.75%
$ 147.7 million $ 5,437
Jul 18, 4 PM $ 0.00304
+3.02%
$ 151.87 million $ 5,581
Jul 18, 3 PM $ 0.00295
-2.94%
$ 147.42 million $ 6,656
Jul 18, 2 PM $ 0.00304
+3.22%
$ 151.87 million $ 6,646
Jul 18, 1 PM $ 0.00295
+0.19%
$ 147.69 million $ 6,429
Jul 18, 12 PM $ 0.00295
-1.49%
$ 147.69 million $ 4,192
Jul 18, 11 AM $ 0.003
+1.89%
$ 149.92 million $ 4,187
Jul 18, 10 AM $ 0.00294
+0.00%
$ 147.14 million $ 4,090
Jul 18, 9 AM $ 0.00294
-2.74%
$ 147.14 million $ 4,148
Jul 18, 8 AM $ 0.00303
+0.00%
$ 151.29 million $ 3,629
Jul 18, 7 AM $ 0.00303
+2.82%
$ 151.29 million $ 3,674
Jul 18, 6 AM $ 0.00294
+0.00%
$ 147.14 million $ 2,638
Jul 18, 5 AM $ 0.00294
+0.00%
$ 147.14 million $ 2,659
Jul 18, 4 AM $ 0.00294
+0.00%
$ 147.14 million $ 2,643
Jul 18, 3 AM $ 0.00294
-3.12%
$ 147.14 million $ 2,609
Jul 18, 2 AM $ 0.00304
+0.00%
$ 151.87 million $ 2,513
Jul 18, 1 AM $ 0.00304
+2.06%
$ 151.87 million $ 2,379
Jul 18, 12 AM $ 0.00298
-2.20%
$ 148.81 million $ 2,371
Jul 17, 11 PM $ 0.00304
+0.00%
$ 152.15 million $ 2,405
Jul 17, 10 PM $ 0.00304
+3.01%
$ 152.15 million $ 2,294
Jul 17, 9 PM $ 0.00304
+0.06%
$ 152.15 million $ 2,265
Jul 17, 8 PM $ 0.00304
+3.20%
$ 152.17 million $ 2,264
Jul 17, 7 PM $ 0.00295
-0.09%
$ 147.45 million $ 2,270
Jul 17, 6 PM $ 0.00295
-2.99%
$ 147.53 million $ 2,309
Jul 17, 5 PM $ 0.00304
-0.04%
$ 152.08 million $ 2,309
Jul 17, 4 PM $ 0.00294
-1.70%
$ 146.84 million $ 2,158
Jul 17, 3 PM $ 0.00299
+1.94%
$ 149.36 million $ 982
Jul 17, 2 PM $ 0.00299
+2.24%
$ 149.42 million $ 981
Jul 17, 1 PM $ 0.00292
-2.66%
$ 146.14 million $ 1,010
Jul 17, 12 PM $ 0.00292
-0.30%
$ 146.15 million $ 659
Jul 17, 11 AM $ 0.00293
-1.32%
$ 146.59 million $ 654
Jul 17, 10 AM $ 0.00297
+1.47%
$ 148.55 million $ 621
Jul 17, 9 AM $ 0.00293
-0.93%
$ 146.39 million $ 783
Jul 17, 8 AM $ 0.00295
-0.91%
$ 147.75 million $ 810
Jul 17, 7 AM $ 0.00298
+0.06%
$ 149.12 million $ 913
Jul 17, 6 AM $ 0.00298
+1.96%
$ 149.04 million $ 942
Jul 17, 5 AM $ 0.00292
+0.03%
$ 146.17 million $ 885
Jul 17, 4 AM $ 0.00292
-1.92%
$ 146.12 million $ 915
Jul 17, 3 AM $ 0.00298
+2.07%
$ 148.98 million $ 932
Jul 17, 2 AM $ 0.00292
+0.16%
$ 145.95 million $ 890
Jul 17, 1 AM $ 0.00291
+0.17%
$ 145.72 million $ 1,021
Jul 17, 12 AM $ 0.00291
+0.02%
$ 145.47 million $ 5,568
Jul 16, 11 PM $ 0.00291
-0.13%
$ 145.43 million $ 5,922
Jul 16, 10 PM $ 0.00291
-1.31%
$ 145.62 million $ 5,933
Jul 16, 9 PM $ 0.00295
+1.34%
$ 147.55 million $ 5,975
Jul 16, 8 PM $ 0.00291
-1.29%
$ 145.6 million $ 5,984
Jul 16, 7 PM $ 0.00295
+1.30%
$ 147.5 million $ 5,974
Jul 16, 6 PM $ 0.00291
+0.06%
$ 145.61 million $ 5,957
Jul 16, 5 PM $ 0.00291
-1.28%
$ 145.52 million $ 5,954