DRX Token Historical Data

DRX Page 3
Download
Date Close Price change Market cap Trading volume
2:53 PM $ 0.00296
+0.00%
$ 148.12 million $ 4,425
2:48 PM $ 0.00296
+0.00%
$ 148.12 million $ 4,431
2:43 PM $ 0.00296
+0.00%
$ 148.16 million $ 4,466
2:38 PM $ 0.00293
+0.00%
$ 146.52 million $ 4,420
2:33 PM $ 0.00293
+0.00%
$ 146.42 million $ 4,421
2:28 PM $ 0.00293
+0.00%
$ 146.42 million $ 4,426
2:23 PM $ 0.00293
+0.00%
$ 146.53 million $ 4,436
2:18 PM $ 0.00293
+0.00%
$ 146.53 million $ 4,438
2:13 PM $ 0.00293
+0.00%
$ 146.5 million $ 4,411
2:08 PM $ 0.00293
+0.00%
$ 146.57 million $ 3,915
2:03 PM $ 0.00299
+0.00%
$ 149.53 million $ 3,917
1:58 PM $ 0.00295
+0.00%
$ 147.54 million $ 3,810
1:53 PM $ 0.00295
+0.00%
$ 147.63 million $ 3,818
1:48 PM $ 0.00295
+0.00%
$ 147.63 million $ 3,817
1:43 PM $ 0.00295
+0.00%
$ 147.6 million $ 3,820
1:38 PM $ 0.00293
+0.00%
$ 146.63 million $ 3,824
1:33 PM $ 0.00293
+0.00%
$ 146.41 million $ 3,822
1:28 PM $ 0.00293
+0.00%
$ 146.41 million $ 3,828
1:23 PM $ 0.00293
+0.00%
$ 146.4 million $ 3,802
1:18 PM $ 0.00293
+0.00%
$ 146.4 million $ 3,838
1:13 PM $ 0.00293
+0.00%
$ 146.51 million $ 3,851
1:08 PM $ 0.00293
+0.00%
$ 146.45 million $ 3,834
1:03 PM $ 0.00293
+0.00%
$ 146.38 million $ 3,928
12:58 PM $ 0.00293
+0.00%
$ 146.38 million $ 4,156
12:53 PM $ 0.00293
+0.00%
$ 146.4 million $ 4,190
12:48 PM $ 0.00293
+0.00%
$ 146.4 million $ 4,193
12:43 PM $ 0.00293
+0.00%
$ 146.4 million $ 4,204
12:38 PM $ 0.00293
+0.00%
$ 146.4 million $ 4,208
12:33 PM $ 0.00293
+0.00%
$ 146.4 million $ 4,213
12:28 PM $ 0.00293
+0.00%
$ 146.4 million $ 4,223
12:23 PM $ 0.00293
+0.00%
$ 146.36 million $ 4,226
12:18 PM $ 0.00293
+0.00%
$ 146.36 million $ 4,246
12:13 PM $ 0.00293
+0.00%
$ 146.35 million $ 4,251
12:08 PM $ 0.00293
+0.00%
$ 146.35 million $ 4,395
12:03 PM $ 0.00293
+0.00%
$ 146.35 million $ 4,398
11:58 AM $ 0.00293
+0.00%
$ 146.35 million $ 4,396
11:53 AM $ 0.00293
+0.00%
$ 146.45 million $ 4,404
11:48 AM $ 0.00293
+0.00%
$ 146.45 million $ 4,407
11:43 AM $ 0.00299
+0.00%
$ 149.62 million $ 4,411
11:38 AM $ 0.00299
+0.00%
$ 149.62 million $ 4,414
11:33 AM $ 0.00299
+0.00%
$ 149.61 million $ 4,418
11:28 AM $ 0.00299
+0.00%
$ 149.61 million $ 4,423
11:23 AM $ 0.00299
+0.00%
$ 149.47 million $ 4,422
11:18 AM $ 0.00299
+0.00%
$ 149.47 million $ 4,425
11:13 AM $ 0.00299
+0.00%
$ 149.58 million $ 4,411
11:08 AM $ 0.00299
+0.00%
$ 149.58 million $ 4,406
11:03 AM $ 0.00293
+0.00%
$ 146.47 million $ 4,405
10:58 AM $ 0.00293
+0.00%
$ 146.47 million $ 4,394
10:53 AM $ 0.00293
+0.00%
$ 146.46 million $ 4,387
10:48 AM $ 0.00293
+0.00%
$ 146.44 million $ 4,246