DRX Token Historical Data

DRX Page 30
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.00343
-1.41%
$ 171.49 million $ 21,628
Mar 13, 9 AM $ 0.00348
-2.99%
$ 173.95 million $ 21,557
Mar 13, 8 AM $ 0.00359
+3.10%
$ 179.31 million $ 21,216
Mar 13, 7 AM $ 0.00359
+2.12%
$ 179.38 million $ 21,029
Mar 13, 6 AM $ 0.00348
-1.03%
$ 173.94 million $ 21,025
Mar 13, 5 AM $ 0.00352
-0.18%
$ 175.75 million $ 21,003
Mar 13, 4 AM $ 0.00352
+0.02%
$ 176.07 million $ 19,337
Mar 13, 3 AM $ 0.00352
-0.11%
$ 176.04 million $ 19,256
Mar 13, 2 AM $ 0.00352
+3.90%
$ 176.23 million $ 19,557
Mar 13, 1 AM $ 0.00339
-3.96%
$ 169.61 million $ 19,869
Mar 13, 12 AM $ 0.00353
+0.00%
$ 176.6 million $ 19,122
Mar 12, 11 PM $ 0.00353
+1.30%
$ 176.59 million $ 19,142
Mar 12, 10 PM $ 0.00337
-4.68%
$ 168.57 million $ 18,257
Mar 12, 9 PM $ 0.00354
-0.09%
$ 176.84 million $ 17,124
Mar 12, 8 PM $ 0.00354
+0.03%
$ 176.99 million $ 16,834
Mar 12, 7 PM $ 0.00354
-0.14%
$ 176.94 million $ 16,818
Mar 12, 6 PM $ 0.00354
+1.60%
$ 177.19 million $ 17,059
Mar 12, 5 PM $ 0.00349
-1.46%
$ 174.4 million $ 16,974
Mar 12, 4 PM $ 0.00355
+1.18%
$ 177.27 million $ 16,760
Mar 12, 3 PM $ 0.00344
-3.36%
$ 171.77 million $ 16,441
Mar 12, 2 PM $ 0.00355
-0.87%
$ 177.75 million $ 16,286
Mar 12, 1 PM $ 0.00358
-0.90%
$ 179.18 million $ 6,869
Mar 12, 12 PM $ 0.00362
+0.16%
$ 180.81 million $ 6,749
Mar 12, 11 AM $ 0.00361
-1.76%
$ 180.52 million $ 8,000
Mar 12, 10 AM $ 0.00363
+0.09%
$ 181.48 million $ 9,222
Mar 12, 9 AM $ 0.00363
-1.35%
$ 181.32 million $ 8,734
Mar 12, 8 AM $ 0.00368
+0.01%
$ 183.8 million $ 10,070
Mar 12, 7 AM $ 0.00368
+1.37%
$ 183.79 million $ 10,068
Mar 12, 6 AM $ 0.00363
-1.31%
$ 181.31 million $ 16,025
Mar 12, 5 AM $ 0.00367
+1.53%
$ 183.74 million $ 16,222
Mar 12, 4 AM $ 0.00362
-0.49%
$ 181.08 million $ 16,410
Mar 12, 3 AM $ 0.00364
-0.77%
$ 181.97 million $ 17,977
Mar 12, 2 AM $ 0.00367
-2.73%
$ 183.38 million $ 17,555
Mar 12, 1 AM $ 0.00377
+2.66%
$ 188.52 million $ 17,311
Mar 12, 12 AM $ 0.00367
-2.81%
$ 183.53 million $ 17,653
Mar 11, 11 PM $ 0.00378
+3.01%
$ 188.83 million $ 18,361
Mar 11, 10 PM $ 0.00367
-2.69%
$ 183.31 million $ 19,974
Mar 11, 9 PM $ 0.00377
-0.39%
$ 188.39 million $ 20,198
Mar 11, 8 PM $ 0.00376
+2.55%
$ 188.25 million $ 20,693
Mar 11, 7 PM $ 0.00367
-2.69%
$ 183.57 million $ 20,598
Mar 11, 6 PM $ 0.00377
+0.38%
$ 188.65 million $ 20,496
Mar 11, 5 PM $ 0.00362
-4.19%
$ 181.13 million $ 20,453
Mar 11, 4 PM $ 0.00378
+1.24%
$ 188.99 million $ 20,936
Mar 11, 3 PM $ 0.00373
-0.04%
$ 186.67 million $ 20,985
Mar 11, 2 PM $ 0.00373
+3.33%
$ 186.75 million $ 21,304
Mar 11, 1 PM $ 0.00361
-1.76%
$ 180.73 million $ 21,159
Mar 11, 12 PM $ 0.00361
-0.42%
$ 180.71 million $ 19,858
Mar 11, 11 AM $ 0.00379
+1.50%
$ 189.34 million $ 18,923
Mar 11, 10 AM $ 0.00373
-0.02%
$ 186.54 million $ 17,096
Mar 11, 9 AM $ 0.00391
-0.06%
$ 195.29 million $ 18,525