DRX Token Historical Data

DRX Page 30
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 AM $0.00315
+3.26%
$157.63 million $29,643
Jul 12, 3 AM $0.00305
-1.43%
$152.65 million $27,990
Jul 12, 2 AM $0.0031
+1.82%
$154.86 million $26,781
Jul 12, 1 AM $0.00304
-1.81%
$152.07 million $24,961
Jul 12, 12 AM $0.0031
+2.00%
$154.86 million $22,271
Jul 11, 11 PM $0.00304
+0.42%
$151.82 million $20,062
Jul 11, 10 PM $0.00302
-0.05%
$151.18 million $19,643
Jul 11, 9 PM $0.00303
+0.00%
$151.27 million $19,613
Jul 11, 8 PM $0.00303
+0.00%
$151.27 million $19,613
Jul 11, 7 PM $0.00303
+2.43%
$151.27 million $19,621
Jul 11, 6 PM $0.00294
-2.69%
$147.2 million $19,536
Jul 11, 5 PM $0.00303
+1.40%
$151.27 million $19,497
Jul 11, 4 PM $0.00296
-0.37%
$148.12 million $19,239
Jul 11, 3 PM $0.00297
-0.76%
$148.67 million $22,423
Jul 11, 2 PM $0.003
+0.56%
$149.82 million $21,925
Jul 11, 1 PM $0.00298
+0.10%
$148.99 million $23,787
Jul 11, 12 PM $0.00293
-1.94%
$146.5 million $21,839
Jul 11, 11 AM $0.00296
+0.22%
$147.89 million $20,272
Jul 11, 10 AM $0.00295
+0.56%
$147.72 million $19,149
Jul 11, 9 AM $0.00296
+1.49%
$147.96 million $18,973
Jul 11, 8 AM $0.00295
-0.22%
$147.75 million $18,787
Jul 11, 7 AM $0.00296
+0.84%
$148.08 million $17,640
Jul 11, 6 AM $0.00293
+1.35%
$146.7 million $17,371
Jul 11, 5 AM $0.00289
-1.25%
$144.74 million $12,729
Jul 11, 4 AM $0.00293
-0.19%
$146.57 million $8,852
Jul 11, 3 AM $0.00294
+0.19%
$146.84 million $8,609
Jul 11, 2 AM $0.00293
-2.03%
$146.57 million $8,952
Jul 11, 1 AM $0.00299
+0.75%
$149.61 million $8,971
Jul 11, 12 AM $0.00297
+0.00%
$148.5 million $8,940
Jul 10, 11 PM $0.00297
+0.02%
$148.5 million $8,281
Jul 10, 10 PM $0.00288
-2.96%
$144.08 million $8,172
Jul 10, 9 PM $0.00297
+3.29%
$148.47 million $8,241
Jul 10, 8 PM $0.00288
-3.85%
$143.75 million $8,274
Jul 10, 7 PM $0.00299
+0.03%
$149.51 million $8,258
Jul 10, 5 PM $0.00299
+0.00%
$149.48 million $8,520
Jul 10, 4 PM $0.00299
+4.85%
$149.48 million $8,520
Jul 10, 3 PM $0.00285
-2.75%
$142.57 million $5,868
Jul 10, 2 PM $0.00293
+0.96%
$146.6 million $7,399
Jul 10, 1 PM $0.0029
-0.93%
$145.21 million $5,225
Jul 10, 12 PM $0.00293
-0.78%
$146.57 million $5,053
Jul 10, 11 AM $0.00295
+2.28%
$147.72 million $4,556
Jul 10, 10 AM $0.00289
+0.13%
$144.43 million $4,535
Jul 10, 9 AM $0.00296
+0.04%
$147.78 million $4,784
Jul 10, 8 AM $0.00295
+1.26%
$147.73 million $4,798
Jul 10, 7 AM $0.00292
+1.39%
$145.89 million $4,628
Jul 10, 6 AM $0.00288
+0.04%
$143.89 million $4,639
Jul 10, 5 AM $0.00294
+2.07%
$146.86 million $4,599
Jul 10, 4 AM $0.00288
-4.37%
$143.85 million $4,569
Jul 10, 3 AM $0.00301
+1.98%
$150.42 million $4,722
Jul 10, 2 AM $0.00295
+2.54%
$147.5 million $5,097