DRX Token Historical Data

DRX Page 31
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00295
+2.52%
$147.39 million $5,518
Jul 10, 12 AM $0.00288
-2.53%
$143.77 million $5,507
Jul 9, 11 PM $0.00295
+2.66%
$147.59 million $5,510
Jul 9, 10 PM $0.00287
+0.08%
$143.59 million $5,489
Jul 9, 9 PM $0.00287
-0.30%
$143.48 million $5,402
Jul 9, 8 PM $0.00288
-0.06%
$143.9 million $5,381
Jul 9, 7 PM $0.00288
-2.80%
$143.99 million $5,385
Jul 9, 6 PM $0.00292
+1.40%
$145.85 million $5,370
Jul 9, 5 PM $0.00287
-0.31%
$143.44 million $5,242
Jul 9, 4 PM $0.00288
-3.43%
$143.89 million $5,154
Jul 9, 3 PM $0.00298
+4.09%
$148.97 million $4,418
Jul 9, 2 PM $0.00286
-0.41%
$143.09 million $2,974
Jul 9, 1 PM $0.00287
+1.80%
$143.67 million $2,898
Jul 9, 12 PM $0.00282
+0.20%
$141.13 million $2,803
Jul 9, 11 AM $0.00285
+1.04%
$142.42 million $3,008
Jul 9, 10 AM $0.00282
-0.38%
$140.98 million $3,235
Jul 9, 9 AM $0.00283
-0.44%
$141.46 million $2,930
Jul 9, 8 AM $0.00284
-0.05%
$141.95 million $2,900
Jul 9, 7 AM $0.00284
+0.38%
$142.04 million $2,622
Jul 9, 6 AM $0.00283
-1.29%
$141.52 million $2,788
Jul 9, 5 AM $0.00287
+0.51%
$143.33 million $3,007
Jul 9, 4 AM $0.00285
+2.86%
$142.58 million $3,087
Jul 9, 3 AM $0.00277
-1.30%
$138.62 million $3,317
Jul 9, 2 AM $0.00281
-0.55%
$140.47 million $2,578
Jul 9, 1 AM $0.00287
+0.00%
$143.65 million $2,257
Jul 9, 12 AM $0.00287
+0.38%
$143.63 million $2,370
Jul 8, 11 PM $0.00286
-0.18%
$143 million $2,384
Jul 8, 10 PM $0.00287
+1.74%
$143.28 million $2,446
Jul 8, 9 PM $0.00282
-0.17%
$140.83 million $2,428
Jul 8, 8 PM $0.00282
-0.05%
$141.24 million $2,602
Jul 8, 7 PM $0.00283
+0.17%
$141.32 million $2,607
Jul 8, 6 PM $0.00282
+0.02%
$141.09 million $2,663
Jul 8, 5 PM $0.00282
+0.03%
$141.06 million $2,744
Jul 8, 4 PM $0.00282
-1.63%
$141.02 million $2,797
Jul 8, 3 PM $0.00287
+1.36%
$143.36 million $2,847
Jul 8, 2 PM $0.00287
+1.41%
$143.64 million $2,765
Jul 8, 1 PM $0.00283
+0.02%
$141.64 million $2,804
Jul 8, 12 PM $0.00287
+1.60%
$143.67 million $2,936
Jul 8, 11 AM $0.00283
-0.25%
$141.41 million $2,841
Jul 8, 10 AM $0.00284
-0.15%
$141.76 million $2,514
Jul 8, 9 AM $0.00284
+0.02%
$141.98 million $2,680
Jul 8, 8 AM $0.00284
-0.15%
$141.95 million $2,712
Jul 8, 7 AM $0.00284
-1.53%
$142.23 million $3,007
Jul 8, 6 AM $0.00289
-0.19%
$144.43 million $2,787
Jul 8, 5 AM $0.00289
+0.02%
$144.72 million $2,558
Jul 8, 4 AM $0.00289
+0.01%
$144.68 million $2,462
Jul 8, 3 AM $0.00289
-1.41%
$144.67 million $2,281
Jul 8, 2 AM $0.00293
+1.17%
$146.74 million $2,859
Jul 8, 1 AM $0.0029
-0.01%
$145.04 million $2,651
Jul 8, 12 AM $0.0029
-1.34%
$145.05 million $2,739