Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 5 PM $0.00271
-0.04%
$135.39 million $8,123
Aug 24, 4 PM $0.00271
+1.66%
$135.46 million $8,096
Aug 24, 3 PM $0.00271
+1.63%
$135.5 million $8,077
Aug 24, 2 PM $0.00267
-0.45%
$133.33 million $7,865
Aug 24, 1 PM $0.00268
-1.22%
$133.94 million $5,107
Aug 24, 12 PM $0.00271
+0.68%
$135.59 million $5,100
Aug 24, 11 AM $0.00269
+0.56%
$134.68 million $4,951
Aug 24, 10 AM $0.00268
-0.23%
$133.92 million $4,834
Aug 24, 9 AM $0.00268
-0.29%
$134.23 million $4,693
Aug 24, 8 AM $0.00269
-0.04%
$134.57 million $5,148
Aug 24, 7 AM $0.00269
-4.55%
$134.65 million $5,029
Aug 24, 6 AM $0.00282
-0.04%
$141.06 million $5,589
Aug 24, 5 AM $0.00282
+1.70%
$141.09 million $6,046
Aug 24, 4 AM $0.00277
+0.00%
$138.73 million $6,455
Aug 24, 3 AM $0.00277
-0.13%
$138.73 million $6,985
Aug 24, 2 AM $0.00278
+2.36%
$138.9 million $7,378
Aug 24, 1 AM $0.00271
-2.03%
$135.7 million $7,371
Aug 24, 12 AM $0.00277
-2.17%
$138.5 million $7,400
Aug 23, 11 PM $0.00283
+4.11%
$141.57 million $7,438
Aug 23, 10 PM $0.00272
-2.32%
$135.98 million $7,467
Aug 23, 9 PM $0.00278
+2.38%
$139.21 million $7,457
Aug 23, 8 PM $0.00272
-4.00%
$135.98 million $7,506
Aug 23, 7 PM $0.00283
+0.00%
$141.64 million $7,261
Aug 23, 6 PM $0.00276
+0.00%
$138.25 million $6,866
Aug 23, 5 PM $0.00276
+0.00%
$138.25 million $6,868
Aug 23, 4 PM $0.00276
+0.41%
$138.25 million $6,876
Aug 23, 3 PM $0.00275
+0.00%
$137.68 million $6,980
Aug 23, 2 PM $0.00275
+0.00%
$137.68 million $7,342
Aug 23, 1 PM $0.00275
+0.00%
$137.68 million $7,349
Aug 23, 12 PM $0.00275
-0.41%
$137.68 million $7,829
Aug 23, 11 AM $0.00276
-1.21%
$138.25 million $19,483
Aug 23, 10 AM $0.0028
-0.15%
$139.94 million $20,993
Aug 23, 9 AM $0.0028
+0.92%
$140.16 million $20,538
Aug 23, 8 AM $0.00278
-0.66%
$138.88 million $19,373
Aug 23, 7 AM $0.0028
+1.54%
$139.8 million $18,819
Aug 23, 6 AM $0.00275
+0.00%
$137.68 million $17,979
Aug 23, 5 AM $0.00275
+0.00%
$137.68 million $17,681
Aug 23, 4 AM $0.00275
+0.41%
$137.68 million $17,773
Aug 23, 3 AM $0.00274
+0.00%
$137.11 million $17,348
Aug 23, 2 AM $0.00274
-0.41%
$136.83 million $17,283
Aug 23, 1 AM $0.00275
+0.41%
$137.4 million $18,818
Aug 23, 12 AM $0.00274
+0.21%
$136.83 million $19,115
Aug 22, 11 PM $0.00273
-1.63%
$136.55 million $19,246
Aug 22, 10 PM $0.00278
+0.00%
$138.81 million $19,461
Aug 22, 9 PM $0.00278
+1.76%
$138.81 million $19,458
Aug 22, 8 PM $0.00273
+0.00%
$136.41 million $19,427
Aug 22, 7 PM $0.00273
+0.00%
$136.4 million $19,387
Aug 22, 6 PM $0.00273
+0.00%
$136.4 million $20,742
Aug 22, 5 PM $0.00278
+1.76%
$138.81 million $23,975
Aug 22, 4 PM $0.00273
+0.00%
$136.4 million $23,973