DRX Token Historical Data

DRX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 9 AM $ 0.00391
-0.06%
$ 195.29 million $ 18,525
Mar 11, 8 AM $ 0.00372
-4.79%
$ 186.08 million $ 18,622
Mar 11, 7 AM $ 0.00403
+11.32%
$ 201.3 million $ 19,164
Mar 11, 6 AM $ 0.00362
-1.58%
$ 180.94 million $ 13,846
Mar 11, 5 AM $ 0.00368
+2.32%
$ 183.83 million $ 13,874
Mar 11, 4 AM $ 0.00359
-2.26%
$ 179.66 million $ 14,069
Mar 11, 3 AM $ 0.00368
+1.62%
$ 183.82 million $ 12,758
Mar 11, 2 AM $ 0.00362
-4.28%
$ 180.9 million $ 12,637
Mar 11, 1 AM $ 0.00378
+4.29%
$ 188.99 million $ 12,998
Mar 11, 12 AM $ 0.00368
-0.06%
$ 183.88 million $ 12,444
Mar 10, 11 PM $ 0.00368
-4.34%
$ 183.88 million $ 11,906
Mar 10, 10 PM $ 0.00384
+2.82%
$ 192.22 million $ 10,437
Mar 10, 9 PM $ 0.00374
-0.22%
$ 186.95 million $ 10,293
Mar 10, 8 PM $ 0.00375
-0.07%
$ 187.36 million $ 9,890
Mar 10, 7 PM $ 0.00375
-0.04%
$ 187.49 million $ 9,783
Mar 10, 6 PM $ 0.00375
-0.03%
$ 187.57 million $ 10,205
Mar 10, 5 PM $ 0.00375
-1.33%
$ 187.62 million $ 10,451
Mar 10, 4 PM $ 0.0038
-0.50%
$ 190.14 million $ 10,002
Mar 10, 3 PM $ 0.00382
+3.66%
$ 191.09 million $ 10,049
Mar 10, 2 PM $ 0.00369
-0.56%
$ 184.35 million $ 9,865
Mar 10, 1 PM $ 0.00371
+0.95%
$ 185.39 million $ 9,303
Mar 10, 12 PM $ 0.0037
-1.84%
$ 185.13 million $ 8,551
Mar 10, 11 AM $ 0.00377
+2.69%
$ 188.59 million $ 9,314
Mar 10, 10 AM $ 0.00368
-2.58%
$ 183.85 million $ 9,392
Mar 10, 9 AM $ 0.00377
-1.44%
$ 188.72 million $ 8,406
Mar 10, 8 AM $ 0.00383
+2.16%
$ 191.48 million $ 12,780
Mar 10, 7 AM $ 0.00388
-0.11%
$ 193.99 million $ 12,290
Mar 10, 6 AM $ 0.00388
+2.05%
$ 194.2 million $ 11,540
Mar 10, 5 AM $ 0.00381
-0.64%
$ 190.3 million $ 11,545
Mar 10, 4 AM $ 0.00383
-2.74%
$ 191.43 million $ 11,047
Mar 10, 3 AM $ 0.00394
-0.04%
$ 196.83 million $ 10,722
Mar 10, 2 AM $ 0.00394
+3.67%
$ 196.91 million $ 11,521
Mar 10, 1 AM $ 0.00384
-2.39%
$ 191.95 million $ 14,694
Mar 10, 12 AM $ 0.00393
-0.03%
$ 196.65 million $ 16,940
Mar 9, 11 PM $ 0.00393
+2.94%
$ 196.71 million $ 24,950
Mar 9, 10 PM $ 0.00382
-0.08%
$ 191.08 million $ 24,714
Mar 9, 9 PM $ 0.00382
-3.54%
$ 191.24 million $ 24,767
Mar 9, 8 PM $ 0.00397
+0.22%
$ 198.26 million $ 24,675
Mar 9, 7 PM $ 0.00396
+3.92%
$ 197.84 million $ 24,622
Mar 9, 6 PM $ 0.00381
-2.20%
$ 190.38 million $ 24,779
Mar 9, 5 PM $ 0.00389
+1.56%
$ 194.66 million $ 24,476
Mar 9, 4 PM $ 0.00383
+1.46%
$ 191.66 million $ 24,461
Mar 9, 3 PM $ 0.00383
-0.79%
$ 191.52 million $ 24,765
Mar 9, 2 PM $ 0.00386
+1.00%
$ 193.04 million $ 24,297
Mar 9, 1 PM $ 0.00389
+0.01%
$ 194.6 million $ 24,328
Mar 9, 12 PM $ 0.00389
+5.53%
$ 194.5 million $ 24,760
Mar 9, 11 AM $ 0.00369
-3.09%
$ 184.49 million $ 24,491
Mar 9, 10 AM $ 0.00381
+0.84%
$ 190.37 million $ 24,657
Mar 9, 9 AM $ 0.00378
-2.19%
$ 188.78 million $ 24,206
Mar 9, 8 AM $ 0.00386
-0.77%
$ 193.11 million $ 19,055