DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00987
-6.09%
$ 493.32 million $ 46,177
Dec 11, 2025 $ 0.0105
-5.68%
$ 525.33 million $ 48,684
Dec 10, 2025 $ 0.0111
-4.78%
$ 556.95 million $ 119,659
Dec 9, 2025 $ 0.0117
+0.66%
$ 584.89 million $ 38,103
Dec 8, 2025 $ 0.0116
+2.16%
$ 581.07 million $ 43,472
Dec 7, 2025 $ 0.0114
-7.39%
$ 568.78 million $ 78,421
Dec 6, 2025 $ 0.0123
-7.05%
$ 614.16 million $ 55,311
Dec 5, 2025 $ 0.0129
-9.13%
$ 643.9 million $ 149,795
Dec 4, 2025 $ 0.0142
-6.82%
$ 705.91 million $ 61,766
Dec 3, 2025 $ 0.0152
-8.09%
$ 760.43 million $ 47,630
Dec 2, 2025 $ 0.0165
+2.78%
$ 827.35 million $ 68,741
Dec 1, 2025 $ 0.0161
-1.30%
$ 804.95 million $ 32,270
Nov 30, 2025 $ 0.0163
-6.02%
$ 815.54 million $ 15,888
Nov 29, 2025 $ 0.0174
-6.72%
$ 868.11 million $ 48,286
Nov 28, 2025 $ 0.0186
+3.47%
$ 930.5 million $ 35,689
Nov 27, 2025 $ 0.0179
+1.54%
$ 899.28 million $ 15,027
Nov 26, 2025 $ 0.0177
+0.50%
$ 879.19 million $ 42,866
Nov 25, 2025 $ 0.0176
-2.37%
$ 880.49 million $ 23,046
Nov 24, 2025 $ 0.018
-1.51%
$ 901.85 million $ 39,115
Nov 23, 2025 $ 0.019
+3.59%
$ 915.32 million $ 7,997
Nov 22, 2025 $ 0.0184
-9.30%
$ 914.73 million $ 23,769
Nov 21, 2025 $ 0.0203
-0.79%
$ 1.01 billion $ 30,921
Nov 20, 2025 $ 0.0204
-5.25%
$ 1.02 billion $ 36,758
Nov 19, 2025 $ 0.0216
-6.34%
$ 1.08 billion $ 135,168
Nov 18, 2025 $ 0.0228
+0.87%
$ 1.15 billion $ 41,022
Nov 17, 2025 $ 0.0226
-6.10%
$ 1.13 billion $ 109,308
Nov 16, 2025 $ 0.0234
-9.07%
$ 1.21 billion $ 107,576
Nov 15, 2025 $ 0.0262
+12.06%
$ 1.24 billion $ 241,386
Nov 14, 2025 $ 0.0239
+7.91%
$ 1.16 billion $ 112,228
Nov 13, 2025 $ 0.0221
-0.21%
$ 1.11 billion $ 135,500
Nov 12, 2025 $ 0.0221
-1.45%
$ 1.11 billion $ 608,841
Nov 11, 2025 $ 0.0224
-2.97%
$ 1.12 billion $ 28,480
Nov 10, 2025 $ 0.0231
+10.17%
$ 1.16 billion $ 134,925
Nov 9, 2025 $ 0.021
-0.62%
$ 1.06 billion $ 30,600
Nov 8, 2025 $ 0.0211
-4.19%
$ 1.06 billion $ 24,853
Nov 7, 2025 $ 0.022
-1.43%
$ 1.1 billion $ 37,774
Nov 6, 2025 $ 0.0227
-6.05%
$ 1.14 billion $ 33,510
Nov 5, 2025 $ 0.0242
+6.52%
$ 1.21 billion $ 110,862
Nov 4, 2025 $ 0.0227
-2.25%
$ 1.14 billion $ 95,916
Nov 3, 2025 $ 0.0233
-8.69%
$ 1.16 billion $ 134,374
Nov 2, 2025 $ 0.0253
-4.40%
$ 1.26 billion $ 117,497
Nov 1, 2025 $ 0.0264
+5.98%
$ 1.32 billion $ 230,884
Oct 31, 2025 $ 0.0253
-7.29%
$ 1.26 billion $ 302,836
Oct 30, 2025 $ 0.0253
+11.07%
$ 1.32 billion $ 1.61 million
Oct 29, 2025 $ 0.0226
+7.14%
$ 1.13 billion $ 895,076
Oct 28, 2025 $ 0.0211
-13.21%
$ 1.06 billion $ 671,205
Oct 27, 2025 $ 0.025
-20.91%
$ 1.25 billion $ 675,773
Oct 26, 2025 $ 0.0317
-2.71%
$ 1.58 billion $ 634,104
Oct 25, 2025 $ 0.0326
-1.74%
$ 1.63 billion $ 256,150
Oct 24, 2025 $ 0.0337
+0.33%
$ 1.69 billion $ 438,792