DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.00416
-2.27%
$ 208 million $ 8,149
Feb 21, 2026 $ 0.00426
+1.15%
$ 212.83 million $ 15,872
Feb 20, 2026 $ 0.00421
+2.57%
$ 210.41 million $ 9,618
Feb 19, 2026 $ 0.0041
+4.86%
$ 205.14 million $ 22,734
Feb 18, 2026 $ 0.00391
-1.30%
$ 195.63 million $ 11,510
Feb 17, 2026 $ 0.00396
-1.09%
$ 198.21 million $ 10,442
Feb 16, 2026 $ 0.00401
-5.35%
$ 200.41 million $ 50,637
Feb 15, 2026 $ 0.00423
+1.10%
$ 211.73 million $ 7,616
Feb 14, 2026 $ 0.00419
-0.62%
$ 209.41 million $ 22,687
Feb 13, 2026 $ 0.00421
-1.59%
$ 210.73 million $ 22,878
Feb 12, 2026 $ 0.00428
-4.72%
$ 214.13 million $ 44,802
Feb 11, 2026 $ 0.00449
+0.59%
$ 224.74 million $ 28,561
Feb 10, 2026 $ 0.00447
+0.37%
$ 223.41 million $ 8,843
Feb 9, 2026 $ 0.00445
-3.80%
$ 222.58 million $ 58,018
Feb 8, 2026 $ 0.00492
-0.48%
$ 246.21 million $ 44,255
Feb 7, 2026 $ 0.00495
+12.79%
$ 247.4 million $ 16,135
Feb 6, 2026 $ 0.00439
+7.36%
$ 219.34 million $ 32,929
Feb 5, 2026 $ 0.00386
-28.84%
$ 193.2 million $ 70,862
Feb 4, 2026 $ 0.0055
-4.88%
$ 275.15 million $ 56,134
Feb 3, 2026 $ 0.00579
+2.10%
$ 289.25 million $ 36,762
Feb 2, 2026 $ 0.00567
+5.37%
$ 283.31 million $ 23,527
Feb 1, 2026 $ 0.00537
-7.86%
$ 268.58 million $ 17,565
Jan 31, 2026 $ 0.00602
-1.97%
$ 301.07 million $ 54,413
Jan 30, 2026 $ 0.00614
-9.79%
$ 307.11 million $ 47,993
Jan 29, 2026 $ 0.00681
-3.06%
$ 340.44 million $ 62,186
Jan 28, 2026 $ 0.00702
-1.45%
$ 351.2 million $ 45,713
Jan 27, 2026 $ 0.00713
+1.13%
$ 356.37 million $ 55,337
Jan 26, 2026 $ 0.00705
-1.47%
$ 352.38 million $ 93,038
Jan 25, 2026 $ 0.00715
-1.64%
$ 357.62 million $ 33,486
Jan 24, 2026 $ 0.00733
+2.31%
$ 366.56 million $ 60,557
Jan 23, 2026 $ 0.00728
-0.09%
$ 363.8 million $ 52,406
Jan 22, 2026 $ 0.00728
+2.63%
$ 364.11 million $ 127,669
Jan 21, 2026 $ 0.0071
+7.42%
$ 354.78 million $ 132,455
Jan 20, 2026 $ 0.00661
-13.74%
$ 330.57 million $ 168,700
Jan 19, 2026 $ 0.0075
-11.03%
$ 374.82 million $ 268,915
Jan 18, 2026 $ 0.00843
+15.82%
$ 421.28 million $ 549,400
Jan 17, 2026 $ 0.00756
-22.50%
$ 378.2 million $ 526,089
Jan 16, 2026 $ 0.00997
+64.31%
$ 498.56 million $ 1.88 million
Jan 15, 2026 $ 0.00599
+73.67%
$ 299.28 million $ 609,191
Jan 14, 2026 $ 0.00346
+12.32%
$ 173.22 million $ 148,309
Jan 13, 2026 $ 0.0031
+19.55%
$ 155.1 million $ 104,165
Jan 12, 2026 $ 0.00261
-4.77%
$ 130.33 million $ 77,701
Jan 11, 2026 $ 0.00274
-2.61%
$ 137.05 million $ 141,430
Jan 10, 2026 $ 0.00281
-2.45%
$ 140.71 million $ 65,337
Jan 9, 2026 $ 0.00291
-12.56%
$ 145.65 million $ 210,260
Jan 8, 2026 $ 0.00332
+1.83%
$ 166.13 million $ 62,138
Jan 7, 2026 $ 0.00326
-10.57%
$ 163.12 million $ 80,855
Jan 6, 2026 $ 0.00365
+1.27%
$ 182.39 million $ 123,345
Jan 5, 2026 $ 0.0036
-5.06%
$ 180.1 million $ 68,524
Jan 4, 2026 $ 0.00379
+0.43%
$ 189.7 million $ 45,463