Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2026 $0.0042
-5.41%
$209.91 million $40,954
May 27, 2026 $0.00444
+2.48%
$221.91 million $14,716
May 26, 2026 $0.00433
-3.91%
$216.55 million $13,500
May 25, 2026 $0.00451
-0.15%
$225.35 million $10,137
May 24, 2026 $0.00451
+1.12%
$225.69 million $5,441
May 23, 2026 $0.00446
-0.01%
$223.18 million $23,955
May 22, 2026 $0.00446
-8.23%
$223.2 million $12,831
May 21, 2026 $0.00486
+1.10%
$243.21 million $5,455
May 20, 2026 $0.00481
-0.59%
$240.58 million $7,158
May 19, 2026 $0.00493
-1.39%
$246.54 million $10,109
May 18, 2026 $0.005
-0.26%
$250.01 million $5,982
May 17, 2026 $0.00501
-0.28%
$250.67 million $7,109
May 16, 2026 $0.00503
+2.91%
$251.38 million $22,988
May 15, 2026 $0.00491
-1.84%
$245.7 million $11,527
May 14, 2026 $0.00501
+0.55%
$250.3 million $22,509
May 13, 2026 $0.00506
+1.45%
$253.18 million $10,637
May 12, 2026 $0.00499
-2.30%
$249.57 million $9,909
May 11, 2026 $0.00511
-1.51%
$255.43 million $17,418
May 10, 2026 $0.00519
+0.60%
$259.34 million $16,074
May 9, 2026 $0.00515
-3.76%
$257.52 million $24,567
May 8, 2026 $0.00518
+2.79%
$259.25 million $19,658
May 7, 2026 $0.00504
-1.73%
$252.21 million $18,190
May 6, 2026 $0.0052
-5.21%
$259.85 million $28,422
May 5, 2026 $0.00548
+1.98%
$274.15 million $34,767
May 4, 2026 $0.00541
-1.78%
$270.27 million $122,033
May 3, 2026 $0.0055
-16.32%
$275.18 million $289,896
May 2, 2026 $0.00658
+50.00%
$328.83 million $307,023
May 1, 2026 $0.00433
+4.08%
$216.33 million $28,484
Apr 30, 2026 $0.0041
-5.47%
$207.86 million $24,052
Apr 29, 2026 $0.00434
-5.30%
$216.84 million $27,198
Apr 28, 2026 $0.00458
-10.25%
$228.97 million $59,830
Apr 27, 2026 $0.0051
+2.24%
$255.12 million $33,575
Apr 26, 2026 $0.00506
-3.93%
$249.52 million $24,935
Apr 25, 2026 $0.00527
+6.29%
$263.35 million $35,774
Apr 24, 2026 $0.00505
-7.28%
$247.79 million $48,047
Apr 23, 2026 $0.00545
-5.39%
$272.55 million $36,448
Apr 22, 2026 $0.00584
-1.54%
$288.06 million $62,879
Apr 21, 2026 $0.00583
+5.77%
$296.67 million $134,281
Apr 20, 2026 $0.00546
-24.17%
$275.81 million $241,348
Apr 19, 2026 $0.00732
+5.37%
$360.27 million $330,913
Apr 18, 2026 $0.00694
-39.43%
$347.14 million $603,664
Apr 17, 2026 $0.012
-26.56%
$572.63 million $543,546
Apr 16, 2026 $0.0163
+16.37%
$814.07 million $529,078
Apr 15, 2026 $0.0138
+17.69%
$699.58 million $656,408
Apr 14, 2026 $0.0117
+2.37%
$586.49 million $96,118
Apr 13, 2026 $0.0114
+7.49%
$572.93 million $412,861
Apr 12, 2026 $0.0106
+5.62%
$532.48 million $146,266
Apr 11, 2026 $0.0101
-0.80%
$504.12 million $72,608
Apr 10, 2026 $0.0102
+7.88%
$508.21 million $219,833
Apr 9, 2026 $0.00968
-3.69%
$483.97 million $285,097