DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 4 PM $ 0.00558
-0.02%
$ 278.85 million $ 52,431
May 5, 3 PM $ 0.00553
+0.15%
$ 276.35 million $ 55,063
May 5, 2 PM $ 0.00552
+1.17%
$ 275.93 million $ 57,582
May 5, 1 PM $ 0.00545
-0.32%
$ 272.75 million $ 59,176
May 5, 12 PM $ 0.00547
+0.23%
$ 273.62 million $ 60,145
May 5, 11 AM $ 0.00543
-4.45%
$ 271.39 million $ 59,109
May 5, 10 AM $ 0.00568
+5.84%
$ 284.03 million $ 67,788
May 5, 9 AM $ 0.00537
-1.50%
$ 268.61 million $ 64,458
May 5, 8 AM $ 0.00545
-3.01%
$ 272.71 million $ 65,070
May 5, 7 AM $ 0.00562
+2.20%
$ 281.17 million $ 64,591
May 5, 6 AM $ 0.0055
+2.48%
$ 275.12 million $ 69,009
May 5, 5 AM $ 0.00537
+0.09%
$ 268.46 million $ 69,993
May 5, 4 AM $ 0.00536
-0.50%
$ 268.21 million $ 101,095
May 5, 3 AM $ 0.0055
+2.26%
$ 275.01 million $ 105,528
May 5, 2 AM $ 0.00537
-4.57%
$ 268.64 million $ 109,191
May 5, 1 AM $ 0.00545
+1.94%
$ 272.58 million $ 110,324
May 5, 12 AM $ 0.00531
-1.18%
$ 265.67 million $ 120,128
May 4, 11 PM $ 0.00541
-0.95%
$ 270.27 million $ 122,033
May 4, 10 PM $ 0.00546
+0.00%
$ 273.15 million $ 123,153
May 4, 9 PM $ 0.00546
-4.25%
$ 273.15 million $ 123,299
May 4, 8 PM $ 0.00546
+0.05%
$ 273.15 million $ 122,172
May 4, 7 PM $ 0.00546
-4.45%
$ 273.02 million $ 124,704
May 4, 6 PM $ 0.00591
+6.06%
$ 295.49 million $ 124,975
May 4, 5 PM $ 0.00572
+7.08%
$ 285.79 million $ 120,778
May 4, 4 PM $ 0.00545
+5.26%
$ 272.63 million $ 109,153
May 4, 3 PM $ 0.00518
-2.94%
$ 258.83 million $ 111,387
May 4, 2 PM $ 0.00533
+1.37%
$ 266.69 million $ 110,611
May 4, 1 PM $ 0.00524
-0.24%
$ 261.93 million $ 117,470
May 4, 12 PM $ 0.00525
+0.15%
$ 262.56 million $ 135,296
May 4, 11 AM $ 0.0054
+2.00%
$ 269.92 million $ 160,969
May 4, 10 AM $ 0.00529
+1.11%
$ 264.61 million $ 158,821
May 4, 9 AM $ 0.00523
+0.13%
$ 261.71 million $ 173,243
May 4, 8 AM $ 0.0053
+0.21%
$ 265.1 million $ 189,920
May 4, 7 AM $ 0.00526
-0.63%
$ 263.12 million $ 206,788
May 4, 6 AM $ 0.00535
-1.04%
$ 267.68 million $ 215,402
May 4, 5 AM $ 0.00541
-2.12%
$ 270.5 million $ 218,882
May 4, 4 AM $ 0.00555
-2.14%
$ 277.51 million $ 197,231
May 4, 3 AM $ 0.00553
-3.56%
$ 276.4 million $ 205,257
May 4, 2 AM $ 0.00573
-0.66%
$ 286.6 million $ 227,639
May 4, 1 AM $ 0.00571
+4.23%
$ 285.62 million $ 243,197
May 4, 12 AM $ 0.00557
+1.16%
$ 278.35 million $ 259,138
May 3, 11 PM $ 0.0055
+0.32%
$ 275.18 million $ 289,896
May 3, 10 PM $ 0.00556
-0.82%
$ 278.06 million $ 300,532
May 3, 9 PM $ 0.00561
-1.82%
$ 280.37 million $ 311,502
May 3, 8 PM $ 0.00571
+4.21%
$ 285.56 million $ 314,356
May 3, 7 PM $ 0.00548
+2.15%
$ 274.02 million $ 313,248
May 3, 6 PM $ 0.00537
+0.00%
$ 268.25 million $ 317,663
May 3, 5 PM $ 0.00556
+5.35%
$ 278.06 million $ 325,241
May 3, 4 PM $ 0.00526
-4.04%
$ 262.77 million $ 332,642
May 3, 3 PM $ 0.00542
+0.97%
$ 271.14 million $ 338,375