Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 18, 10 PM $0.00139
+0.00%
$662,937 $10,697
Oct 18, 9 PM $0.00139
+0.00%
$662,938 $10,682
Oct 18, 8 PM $0.00139
+2.45%
$662,941 $10,677
Oct 18, 7 PM $0.00136
-2.39%
$647,094 $14,341
Oct 18, 6 PM $0.00139
+0.00%
$662,938 $14,333
Oct 18, 5 PM $0.00139
+2.45%
$662,941 $14,018
Oct 18, 4 PM $0.00136
+0.00%
$647,098 $14,018
Oct 18, 3 PM $0.0014
+0.00%
$665,582 $14,004
Oct 18, 2 PM $0.0014
+3.41%
$665,582 $14,050
Oct 18, 1 PM $0.00135
-2.52%
$643,660 $14,043
Oct 18, 12 PM $0.00138
+2.67%
$660,295 $14,048
Oct 18, 11 AM $0.00135
-0.05%
$643,132 $14,378
Oct 18, 10 AM $0.00135
-4.44%
$643,425 $15,081
Oct 18, 9 AM $0.00141
+0.00%
$673,347 $14,594
Oct 18, 8 AM $0.00141
+2.57%
$673,371 $15,389
Oct 18, 7 AM $0.00138
+0.00%
$656,485 $15,453
Oct 18, 6 AM $0.00138
-2.52%
$656,480 $15,936
Oct 18, 5 AM $0.00141
+2.23%
$673,453 $15,903
Oct 18, 4 AM $0.00139
+3.48%
$664,963 $7,419
Oct 18, 3 AM $0.00135
-2.11%
$642,614 $12,032
Oct 18, 2 AM $0.00138
+2.16%
$656,470 $12,251
Oct 18, 1 AM $0.00135
-2.24%
$642,356 $12,181
Oct 18, 12 AM $0.00138
+2.30%
$657,104 $12,420
Oct 17, 11 PM $0.00135
+0.00%
$642,349 $12,431
Oct 17, 10 PM $0.00135
+0.00%
$642,349 $12,431
Oct 17, 9 PM $0.00135
-1.13%
$642,349 $12,431
Oct 17, 8 PM $0.00136
-0.85%
$649,722 $12,534
Oct 17, 7 PM $0.00137
+0.00%
$655,311 $8,915
Oct 17, 6 PM $0.00137
+2.31%
$655,311 $8,917
Oct 17, 5 PM $0.00134
+0.00%
$640,504 $8,915
Oct 17, 4 PM $0.00134
-2.32%
$640,504 $8,915
Oct 17, 3 PM $0.00138
+0.00%
$655,692 $8,912
Oct 17, 2 PM $0.00138
+0.00%
$656,485 $8,863
Oct 17, 1 PM $0.00138
-0.09%
$656,485 $8,866
Oct 17, 12 PM $0.00133
-2.83%
$633,941 $8,916
Oct 17, 11 AM $0.00137
-5.00%
$652,377 $8,479
Oct 17, 10 AM $0.00136
-2.58%
$648,415 $7,963
Oct 17, 9 AM $0.0014
+2.23%
$665,577 $7,914
Oct 17, 8 AM $0.00137
+1.50%
$651,054 $7,221
Oct 17, 7 AM $0.00135
+0.00%
$641,416 $7,081
Oct 17, 6 AM $0.00135
-2.35%
$641,420 $7,471
Oct 17, 5 AM $0.00138
+0.00%
$656,866 $7,612
Oct 17, 4 AM $0.00138
+0.69%
$656,866 $7,685
Oct 17, 3 AM $0.00136
+1.96%
$647,063 $5,471
Oct 17, 2 AM $0.00133
-3.51%
$634,601 $11,335
Oct 17, 1 AM $0.00138
+2.05%
$657,658 $11,300
Oct 17, 12 AM $0.00135
+0.02%
$644,453 $11,060
Oct 16, 11 PM $0.00135
+0.00%
$644,466 $11,148
Oct 16, 10 PM $0.00135
+0.00%
$644,466 $11,230
Oct 16, 9 PM $0.00135
+0.02%
$644,466 $11,230