DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.00291
-1.28%
$ 145.52 million $ 5,954
Jul 16, 4 PM $ 0.00295
-0.98%
$ 147.46 million $ 6,305
Jul 16, 3 PM $ 0.00298
-0.14%
$ 148.92 million $ 6,339
Jul 16, 2 PM $ 0.00298
+0.15%
$ 149.14 million $ 6,954
Jul 16, 1 PM $ 0.00298
+2.57%
$ 148.91 million $ 6,932
Jul 16, 12 PM $ 0.0029
+0.17%
$ 145.18 million $ 6,938
Jul 16, 11 AM $ 0.0029
+0.15%
$ 144.93 million $ 7,084
Jul 16, 10 AM $ 0.00289
-0.73%
$ 144.67 million $ 7,095
Jul 16, 9 AM $ 0.00291
+0.02%
$ 145.73 million $ 6,884
Jul 16, 8 AM $ 0.00292
+0.02%
$ 145.75 million $ 7,324
Jul 16, 7 AM $ 0.00292
-1.53%
$ 145.79 million $ 7,239
Jul 16, 6 AM $ 0.00296
+1.38%
$ 148.05 million $ 7,492
Jul 16, 5 AM $ 0.00292
+0.34%
$ 145.97 million $ 7,474
Jul 16, 4 AM $ 0.00291
+0.31%
$ 145.4 million $ 7,999
Jul 16, 3 AM $ 0.0029
+0.03%
$ 144.85 million $ 7,976
Jul 16, 2 AM $ 0.0029
-2.90%
$ 144.83 million $ 7,978
Jul 16, 1 AM $ 0.00298
+0.95%
$ 149.11 million $ 7,821
Jul 16, 12 AM $ 0.00296
-2.09%
$ 148.16 million $ 3,268
Jul 15, 11 PM $ 0.00303
+2.32%
$ 151.4 million $ 2,930
Jul 15, 10 PM $ 0.00294
-0.08%
$ 147.23 million $ 2,930
Jul 15, 9 PM $ 0.00295
-0.65%
$ 147.33 million $ 2,900
Jul 15, 8 PM $ 0.00296
+0.00%
$ 148.25 million $ 2,905
Jul 15, 7 PM $ 0.00297
-2.02%
$ 148.26 million $ 2,905
Jul 15, 6 PM $ 0.00303
+0.04%
$ 151.34 million $ 2,891
Jul 15, 5 PM $ 0.00303
+1.96%
$ 151.27 million $ 3,043
Jul 15, 4 PM $ 0.00297
+0.11%
$ 148.37 million $ 2,716
Jul 15, 3 PM $ 0.00296
-2.45%
$ 148.21 million $ 2,705
Jul 15, 2 PM $ 0.00304
-0.21%
$ 151.93 million $ 2,101
Jul 15, 1 PM $ 0.00304
+1.91%
$ 152.22 million $ 2,132
Jul 15, 12 PM $ 0.00299
-0.04%
$ 149.35 million $ 3,346
Jul 15, 11 AM $ 0.00308
+2.40%
$ 154.14 million $ 3,256
Jul 15, 10 AM $ 0.00308
+3.11%
$ 154.11 million $ 3,434
Jul 15, 9 AM $ 0.00299
-3.16%
$ 149.45 million $ 3,492
Jul 15, 8 AM $ 0.00309
+3.35%
$ 154.43 million $ 3,060
Jul 15, 7 AM $ 0.00299
-3.24%
$ 149.43 million $ 3,152
Jul 15, 6 AM $ 0.00299
-0.88%
$ 149.45 million $ 2,906
Jul 15, 5 AM $ 0.00301
-0.94%
$ 150.74 million $ 2,928
Jul 15, 4 AM $ 0.00304
+1.84%
$ 152.18 million $ 2,672
Jul 15, 3 AM $ 0.00299
-1.91%
$ 149.41 million $ 2,809
Jul 15, 2 AM $ 0.00305
+0.45%
$ 152.35 million $ 3,126
Jul 15, 1 AM $ 0.00303
+1.57%
$ 151.69 million $ 3,954
Jul 15, 12 AM $ 0.00298
+0.35%
$ 149.17 million $ 4,292
Jul 14, 11 PM $ 0.00297
+1.55%
$ 148.64 million $ 4,842
Jul 14, 10 PM $ 0.00293
+0.11%
$ 146.36 million $ 4,923
Jul 14, 9 PM $ 0.00295
-0.24%
$ 147.35 million $ 5,057
Jul 14, 8 PM $ 0.00295
-0.04%
$ 147.66 million $ 5,067
Jul 14, 7 PM $ 0.00296
-2.63%
$ 147.8 million $ 5,106
Jul 14, 6 PM $ 0.00304
+0.13%
$ 151.77 million $ 5,099
Jul 14, 5 PM $ 0.00303
+1.28%
$ 151.54 million $ 4,964
Jul 14, 4 PM $ 0.00299
-0.01%
$ 149.6 million $ 4,930