DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.00293
+0.00%
$ 146.45 million $ 4,407
11:43 AM $ 0.00299
+0.00%
$ 149.62 million $ 4,411
11:38 AM $ 0.00299
+0.00%
$ 149.62 million $ 4,414
11:33 AM $ 0.00299
+0.00%
$ 149.61 million $ 4,418
11:28 AM $ 0.00299
+0.00%
$ 149.61 million $ 4,423
11:23 AM $ 0.00299
+0.00%
$ 149.47 million $ 4,422
11:18 AM $ 0.00299
+0.00%
$ 149.47 million $ 4,425
11:13 AM $ 0.00299
+0.00%
$ 149.58 million $ 4,411
11:08 AM $ 0.00299
+0.00%
$ 149.58 million $ 4,406
11:03 AM $ 0.00293
+0.00%
$ 146.47 million $ 4,405
10:58 AM $ 0.00293
+0.00%
$ 146.47 million $ 4,394
10:53 AM $ 0.00293
+0.00%
$ 146.46 million $ 4,387
10:48 AM $ 0.00293
+0.00%
$ 146.44 million $ 4,246
10:43 AM $ 0.00293
+0.00%
$ 146.38 million $ 4,249
10:38 AM $ 0.00293
+0.00%
$ 146.38 million $ 4,256
10:33 AM $ 0.00293
+0.00%
$ 146.27 million $ 4,257
10:28 AM $ 0.00293
+0.00%
$ 146.27 million $ 3,701
10:23 AM $ 0.00293
+0.00%
$ 146.26 million $ 3,703
10:18 AM $ 0.00293
+0.00%
$ 146.25 million $ 3,709
10:13 AM $ 0.00292
+0.00%
$ 146.23 million $ 3,721
10:08 AM $ 0.00292
+0.00%
$ 146.23 million $ 3,726
10:03 AM $ 0.00292
+0.00%
$ 146.23 million $ 3,702
9:58 AM $ 0.00292
+0.00%
$ 146.23 million $ 3,706
9:53 AM $ 0.00293
+0.00%
$ 146.3 million $ 3,712
9:48 AM $ 0.003
+0.00%
$ 150.09 million $ 3,722
9:43 AM $ 0.003
+0.00%
$ 150.09 million $ 4,108
9:38 AM $ 0.003
+0.00%
$ 150.09 million $ 4,112
9:33 AM $ 0.00293
+0.00%
$ 146.37 million $ 4,085
9:28 AM $ 0.00293
+0.00%
$ 146.37 million $ 4,095
9:23 AM $ 0.00293
+0.00%
$ 146.47 million $ 4,098
9:18 AM $ 0.00293
+0.00%
$ 146.47 million $ 4,098
9:13 AM $ 0.00293
+0.00%
$ 146.46 million $ 4,132
9:08 AM $ 0.00293
+0.00%
$ 146.46 million $ 4,132
9:03 AM $ 0.00293
+0.00%
$ 146.45 million $ 4,133
8:58 AM $ 0.00293
+0.00%
$ 146.45 million $ 4,133
8:53 AM $ 0.00293
+0.00%
$ 146.4 million $ 4,132
8:48 AM $ 0.00293
+0.00%
$ 146.4 million $ 4,136
8:43 AM $ 0.00292
+0.00%
$ 146.23 million $ 4,323
8:38 AM $ 0.00292
+0.00%
$ 146.23 million $ 4,335
8:33 AM $ 0.00293
+0.00%
$ 146.27 million $ 4,341
8:28 AM $ 0.00293
+0.00%
$ 146.27 million $ 4,352
8:23 AM $ 0.00292
+0.00%
$ 146.19 million $ 4,350
8:18 AM $ 0.00295
+0.00%
$ 147.47 million $ 4,301
8:13 AM $ 0.00295
+0.00%
$ 147.69 million $ 4,307
8:08 AM $ 0.00293
+0.00%
$ 146.4 million $ 4,597
8:03 AM $ 0.00293
+0.00%
$ 146.35 million $ 4,596
7:58 AM $ 0.00295
+0.00%
$ 147.63 million $ 4,391
7:53 AM $ 0.00295
+0.00%
$ 147.63 million $ 4,391
7:48 AM $ 0.00295
+0.00%
$ 147.62 million $ 4,396
7:43 AM $ 0.00296
+0.00%
$ 147.88 million $ 4,404