DRX Token Historical Data

DRX Page 4
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 0.0051
+0.00%
$ -- $ 18,508
9:50 AM $ 0.00509
+0.00%
$ -- $ 18,508
9:45 AM $ 0.00513
+0.00%
$ -- $ 18,491
9:40 AM $ 0.00516
+0.00%
$ -- $ 18,434
9:35 AM $ 0.00508
+0.00%
$ -- $ 18,474
9:30 AM $ 0.00508
+0.00%
$ -- $ 18,455
9:25 AM $ 0.00508
+0.00%
$ -- $ 18,465
9:20 AM $ 0.00508
+0.00%
$ -- $ 18,465
9:15 AM $ 0.00508
+0.00%
$ -- $ 18,449
9:10 AM $ 0.00508
+0.00%
$ -- $ 18,502
9:05 AM $ 0.00516
+0.00%
$ -- $ 18,523
9:00 AM $ 0.00516
+0.00%
$ -- $ 18,450
8:55 AM $ 0.00516
+0.00%
$ -- $ 18,479
8:50 AM $ 0.00516
+0.00%
$ -- $ 18,457
8:45 AM $ 0.00516
+0.00%
$ -- $ 18,457
8:40 AM $ 0.00516
+0.00%
$ -- $ 18,484
8:35 AM $ 0.00516
+0.00%
$ -- $ 18,556
8:30 AM $ 0.00508
+0.00%
$ -- $ 18,558
8:25 AM $ 0.00508
+0.00%
$ -- $ 18,545
8:20 AM $ 0.00508
+0.00%
$ -- $ 18,514
8:15 AM $ 0.00508
+0.00%
$ -- $ 18,520
8:10 AM $ 0.00508
+0.00%
$ -- $ 18,527
8:05 AM $ 0.00511
+0.00%
$ -- $ 18,519
8:00 AM $ 0.00511
+0.56%
$ -- $ 18,507
7:55 AM $ 0.00508
+0.00%
$ -- $ 18,503
7:50 AM $ 0.00508
+0.00%
$ -- $ 18,507
7:45 AM $ 0.00516
+0.00%
$ -- $ 18,510
7:40 AM $ 0.00516
+0.00%
$ -- $ 18,521
7:35 AM $ 0.00516
+0.00%
$ -- $ 18,526
7:30 AM $ 0.00516
+0.00%
$ -- $ 18,529
7:25 AM $ 0.00516
+0.00%
$ -- $ 18,527
7:20 AM $ 0.00517
+0.00%
$ -- $ 18,625
7:15 AM $ 0.00517
+0.00%
$ -- $ 18,627
7:10 AM $ 0.00516
+0.00%
$ -- $ 18,590
7:05 AM $ 0.00508
+0.00%
$ -- $ 18,564
7:00 AM $ 0.00508
+0.00%
$ -- $ 18,529
6:55 AM $ 0.00508
+0.00%
$ -- $ 18,538
6:50 AM $ 0.00508
+0.00%
$ -- $ 18,538
6:45 AM $ 0.00508
+0.00%
$ -- $ 18,663
6:40 AM $ 0.00506
+0.00%
$ -- $ 18,663
6:35 AM $ 0.00508
+0.00%
$ -- $ 18,325
6:30 AM $ 0.00508
+0.00%
$ -- $ 18,036
6:25 AM $ 0.00505
+0.00%
$ -- $ 18,022
6:20 AM $ 0.00505
+0.00%
$ -- $ 17,915
6:15 AM $ 0.00505
+0.00%
$ -- $ 18,060
6:10 AM $ 0.00509
+0.00%
$ -- $ 18,098
6:05 AM $ 0.00509
+0.00%
$ -- $ 18,092
6:00 AM $ 0.00509
+0.00%
$ -- $ 18,281
5:55 AM $ 0.00509
+0.00%
$ -- $ 18,276
5:50 AM $ 0.00505
+0.00%
$ -- $ 18,527