Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 2026 $0.0102
-9.02%
$510.99 million $355,908
Apr 7, 2026 $0.0113
+10.22%
$563.13 million $659,338
Apr 6, 2026 $0.0105
+23.21%
$525.6 million $273,974
Apr 5, 2026 $0.00883
-6.26%
$441.29 million $213,658
Apr 4, 2026 $0.00952
+34.72%
$476.03 million $671,052
Apr 3, 2026 $0.00694
+65.81%
$347.17 million $797,975
Apr 2, 2026 $0.00419
+36.13%
$209.37 million $571,729
Apr 1, 2026 $0.00308
+6.40%
$153.81 million $13,617
Mar 31, 2026 $0.00289
-2.27%
$144.55 million $6,055
Mar 30, 2026 $0.00296
+1.70%
$147.9 million $4,088
Mar 29, 2026 $0.00291
-6.50%
$145.43 million $11,602
Mar 28, 2026 $0.00304
+1.41%
$152.2 million $10,225
Mar 27, 2026 $0.003
+1.04%
$150.08 million $4,013
Mar 26, 2026 $0.00297
-2.83%
$148.54 million $9,875
Mar 25, 2026 $0.00306
-6.12%
$152.86 million $15,725
Mar 24, 2026 $0.00326
+3.63%
$162.83 million $11,844
Mar 23, 2026 $0.00314
+1.47%
$157.1 million $24,800
Mar 22, 2026 $0.0031
-6.92%
$154.82 million $8,086
Mar 21, 2026 $0.00324
-11.85%
$162.2 million $17,946
Mar 20, 2026 $0.00369
+24.28%
$184.3 million $29,107
Mar 19, 2026 $0.00297
+0.99%
$148.3 million $5,451
Mar 18, 2026 $0.00294
-6.53%
$146.84 million $11,440
Mar 17, 2026 $0.00314
-4.83%
$157.1 million $18,391
Mar 16, 2026 $0.0033
-1.76%
$165.08 million $19,620
Mar 15, 2026 $0.00336
-3.39%
$168.04 million $36,002
Mar 14, 2026 $0.00348
-1.30%
$173.95 million $6,135
Mar 13, 2026 $0.00352
-0.20%
$176.24 million $15,343
Mar 12, 2026 $0.00353
-6.48%
$176.59 million $19,142
Mar 11, 2026 $0.00378
+2.63%
$188.83 million $18,361
Mar 10, 2026 $0.00368
-6.52%
$183.88 million $11,906
Mar 9, 2026 $0.00393
-1.99%
$196.71 million $24,950
Mar 8, 2026 $0.00401
-1.45%
$200.71 million $6,404
Mar 7, 2026 $0.00407
+2.96%
$203.66 million $9,257
Mar 6, 2026 $0.00396
-1.69%
$197.81 million $8,589
Mar 5, 2026 $0.0041
-4.77%
$205.17 million $10,432
Mar 4, 2026 $0.00431
-1.55%
$215.45 million $30,473
Mar 3, 2026 $0.00438
-0.28%
$218.84 million $13,690
Mar 2, 2026 $0.00431
+0.54%
$215.42 million $19,420
Mar 1, 2026 $0.00441
+4.64%
$220.5 million $18,153
Feb 28, 2026 $0.00421
-9.22%
$210.72 million $55,396
Feb 27, 2026 $0.0047
+21.52%
$235.08 million $106,068
Feb 26, 2026 $0.00387
-4.79%
$193.43 million $13,490
Feb 25, 2026 $0.00406
+2.04%
$203.16 million $10,381
Feb 24, 2026 $0.00398
-4.13%
$199.11 million $19,350
Feb 23, 2026 $0.00415
-0.15%
$207.69 million $17,387
Feb 22, 2026 $0.00416
-2.27%
$208 million $8,149
Feb 21, 2026 $0.00426
+1.15%
$212.83 million $15,872
Feb 20, 2026 $0.00421
+2.57%
$210.41 million $9,618
Feb 19, 2026 $0.0041
+4.86%
$205.14 million $22,734
Feb 18, 2026 $0.00391
-1.30%
$195.63 million $11,510