DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0335
-5.56%
$ 1.68 billion $ 170,386
Oct 22, 2025 $ 0.035
+2.37%
$ 1.75 billion $ 560,800
Oct 21, 2025 $ 0.0344
+10.06%
$ 1.69 billion $ 641,277
Oct 20, 2025 $ 0.032
-7.30%
$ 1.45 billion $ 874,597
Oct 19, 2025 $ 0.0346
-5.40%
$ 1.72 billion $ 946,951
Oct 18, 2025 $ 0.0359
+19.94%
$ 1.82 billion $ 1.54 million
Oct 17, 2025 $ 0.0298
-24.05%
$ 1.5 billion $ 967,498
Oct 16, 2025 $ 0.0374
-8.60%
$ 1.99 billion $ 434,606
Oct 15, 2025 $ 0.0421
-4.19%
$ 2.04 billion $ 268,381
Oct 14, 2025 $ 0.0438
-8.41%
$ 2.2 billion $ 597,026
Oct 13, 2025 $ 0.0479
-1.42%
$ 2.39 billion $ 364,694
Oct 12, 2025 $ 0.0491
-0.36%
$ 2.45 billion $ 770,805
Oct 11, 2025 $ 0.0488
+3.32%
$ 2.44 billion $ 1.1 million
Oct 10, 2025 $ 0.0472
-6.77%
$ 2.36 billion $ 1.57 million
Oct 9, 2025 $ 0.0507
-6.79%
$ 2.53 billion $ 1.21 million
Oct 8, 2025 $ 0.0543
-5.39%
$ 2.72 billion $ 1.33 million
Oct 7, 2025 $ 0.0574
-2.28%
$ 2.87 billion $ 514,364
Oct 6, 2025 $ 0.0581
-3.31%
$ 2.91 billion $ 637,954
Oct 5, 2025 $ 0.0601
-0.93%
$ 2.99 billion $ 393,001
Oct 4, 2025 $ 0.0607
-1.95%
$ 3.04 billion $ 441,627
Oct 3, 2025 $ 0.0619
+9.37%
$ 3.14 billion $ 1.69 million
Oct 2, 2025 $ 0.0566
-0.45%
$ 2.83 billion $ 153,844
Oct 1, 2025 $ 0.0569
+0.63%
$ 2.84 billion $ 204,899
Sep 30, 2025 $ 0.056
-3.24%
$ 2.83 billion $ 295,979
Sep 29, 2025 $ 0.0579
+2.88%
$ 2.89 billion $ 792,860
Sep 28, 2025 $ 0.0559
-1.14%
$ 2.81 billion $ 198,316
Sep 27, 2025 $ 0.0566
-0.76%
$ 2.83 billion $ 296,113
Sep 26, 2025 $ 0.057
-0.13%
$ 2.85 billion $ 219,094
Sep 25, 2025 $ 0.0568
+0.07%
$ 2.85 billion $ 283,474
Sep 24, 2025 $ 0.0575
+1.23%
$ 2.84 billion $ 662,900
Sep 23, 2025 $ 0.0571
-0.34%
$ 2.84 billion $ 413,874
Sep 22, 2025 $ 0.0573
-1.52%
$ 2.87 billion $ 399,413
Sep 21, 2025 $ 0.0575
+1.99%
$ 2.85 billion $ 331,348
Sep 20, 2025 $ 0.0569
-1.68%
$ 2.82 billion $ 736,385
Sep 19, 2025 $ 0.0574
-1.22%
$ 2.9 billion $ 638,508
Sep 18, 2025 $ 0.0577
-2.79%
$ 2.91 billion $ 2.4 million
Sep 17, 2025 $ 0.0588
+1.02%
$ 2.97 billion $ 6.09 million
Sep 16, 2025 $ 0.0582
-1.06%
$ 2.91 billion $ 1 million
Sep 15, 2025 $ 0.0591
+3.79%
$ 2.95 billion $ 1.17 million
Sep 14, 2025 $ 0.057
+0.43%
$ 2.85 billion $ 482,292
Sep 13, 2025 $ 0.0573
-2.02%
$ 2.86 billion $ 863,090
Sep 12, 2025 $ 0.0583
+0.69%
$ 2.91 billion $ 640,984
Sep 11, 2025 $ 0.0579
-1.02%
$ 2.89 billion $ 481,386
Sep 10, 2025 $ 0.0585
+1.86%
$ 2.92 billion $ 747,617
Sep 9, 2025 $ 0.0571
-0.06%
$ 2.85 billion $ 521,325
Sep 8, 2025 $ 0.0571
-5.77%
$ 2.86 billion $ 765,458
Sep 7, 2025 $ 0.0606
-1.12%
$ 3.03 billion $ 738,724
Sep 6, 2025 $ 0.0615
+1.31%
$ 3.08 billion $ 859,430
Sep 5, 2025 $ 0.0607
-1.02%
$ 3.04 billion $ 380,249
Sep 4, 2025 $ 0.0614
+0.56%
$ 3.07 billion $ 939,279