DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 4 PM $ 0.00299
-0.01%
$ 149.6 million $ 4,930
Jul 14, 3 PM $ 0.00295
+0.39%
$ 147.46 million $ 4,994
Jul 14, 2 PM $ 0.00294
-1.90%
$ 146.9 million $ 5,012
Jul 14, 1 PM $ 0.00299
-1.02%
$ 149.73 million $ 5,005
Jul 14, 12 PM $ 0.00303
+0.27%
$ 151.27 million $ 4,396
Jul 14, 11 AM $ 0.00301
+0.89%
$ 150.73 million $ 4,621
Jul 14, 10 AM $ 0.00299
-1.44%
$ 149.49 million $ 4,539
Jul 14, 9 AM $ 0.00303
+1.51%
$ 151.56 million $ 4,694
Jul 14, 8 AM $ 0.00299
-2.43%
$ 149.36 million $ 5,236
Jul 14, 7 AM $ 0.00306
+1.71%
$ 153.09 million $ 5,396
Jul 14, 6 AM $ 0.00301
-0.06%
$ 150.5 million $ 5,431
Jul 14, 5 AM $ 0.00299
-1.78%
$ 149.27 million $ 5,532
Jul 14, 4 AM $ 0.00304
+1.65%
$ 151.97 million $ 6,159
Jul 14, 3 AM $ 0.00301
-0.97%
$ 150.57 million $ 6,224
Jul 14, 2 AM $ 0.00304
+1.13%
$ 152.07 million $ 6,626
Jul 14, 1 AM $ 0.00301
-1.51%
$ 150.43 million $ 5,951
Jul 14, 12 AM $ 0.00306
-0.01%
$ 152.81 million $ 5,996
Jul 13, 11 PM $ 0.00306
-0.02%
$ 152.82 million $ 5,522
Jul 13, 10 PM $ 0.00306
+0.00%
$ 152.84 million $ 5,536
Jul 13, 9 PM $ 0.00306
-0.25%
$ 152.86 million $ 5,755
Jul 13, 8 PM $ 0.00306
-0.89%
$ 153.25 million $ 5,785
Jul 13, 7 PM $ 0.00309
+0.81%
$ 154.57 million $ 5,948
Jul 13, 6 PM $ 0.00307
+0.18%
$ 153.36 million $ 6,110
Jul 13, 5 PM $ 0.00307
-0.01%
$ 153.44 million $ 6,193
Jul 13, 4 PM $ 0.00307
-0.06%
$ 153.44 million $ 6,881
Jul 13, 3 PM $ 0.00307
+0.00%
$ 153.55 million $ 8,192
Jul 13, 2 PM $ 0.00307
-2.71%
$ 153.54 million $ 8,910
Jul 13, 1 PM $ 0.00315
+2.54%
$ 157.73 million $ 12,811
Jul 13, 12 PM $ 0.00308
-0.79%
$ 153.8 million $ 22,478
Jul 13, 11 AM $ 0.00308
+0.09%
$ 153.81 million $ 22,910
Jul 13, 10 AM $ 0.00308
+0.33%
$ 154.1 million $ 23,102
Jul 13, 9 AM $ 0.00307
-0.85%
$ 153.59 million $ 23,509
Jul 13, 8 AM $ 0.0031
+0.00%
$ 154.91 million $ 25,245
Jul 13, 7 AM $ 0.0031
-3.15%
$ 154.9 million $ 25,780
Jul 13, 6 AM $ 0.0032
+3.64%
$ 159.94 million $ 27,491
Jul 13, 5 AM $ 0.00309
-2.59%
$ 154.35 million $ 31,339
Jul 13, 4 AM $ 0.00317
-0.04%
$ 158.49 million $ 32,122
Jul 13, 3 AM $ 0.00322
+0.28%
$ 160.8 million $ 33,735
Jul 13, 2 AM $ 0.00328
+2.25%
$ 163.91 million $ 34,269
Jul 13, 1 AM $ 0.00321
-0.10%
$ 160.37 million $ 36,036
Jul 13, 12 AM $ 0.00322
-2.33%
$ 161.04 million $ 38,406
Jul 12, 11 PM $ 0.0033
+2.80%
$ 164.88 million $ 41,116
Jul 12, 10 PM $ 0.00321
-3.33%
$ 160.39 million $ 41,532
Jul 12, 9 PM $ 0.00332
+2.91%
$ 165.92 million $ 41,274
Jul 12, 8 PM $ 0.00322
+0.00%
$ 161.22 million $ 41,258
Jul 12, 7 PM $ 0.00322
+0.00%
$ 161.22 million $ 41,080
Jul 12, 6 PM $ 0.00322
+0.00%
$ 161.22 million $ 41,008
Jul 12, 5 PM $ 0.00322
-4.89%
$ 161.22 million $ 40,952
Jul 12, 4 PM $ 0.00332
+1.69%
$ 166.2 million $ 40,576
Jul 12, 3 PM $ 0.00334
+4.10%
$ 167.03 million $ 39,345