Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 9 PM $0.00135
+0.02%
$644,466 $11,230
Oct 16, 8 PM $0.00135
+1.22%
$644,323 $11,123
Oct 16, 7 PM $0.00134
+0.47%
$636,564 $11,075
Oct 16, 6 PM $0.00133
+0.01%
$633,572 $11,067
Oct 16, 5 PM $0.00133
+0.07%
$633,537 $11,066
Oct 16, 4 PM $0.00133
-1.67%
$633,116 $11,059
Oct 16, 3 PM $0.00135
-0.06%
$643,866 $11,052
Oct 16, 2 PM $0.00135
-0.43%
$644,273 $11,367
Oct 16, 1 PM $0.00136
+2.80%
$647,071 $11,566
Oct 16, 12 PM $0.00132
-0.83%
$629,430 $11,621
Oct 16, 11 AM $0.00133
-0.19%
$634,309 $12,285
Oct 16, 10 AM $0.00133
-0.01%
$635,449 $12,282
Oct 16, 9 AM $0.00133
-0.04%
$635,202 $12,613
Oct 16, 8 AM $0.00133
+0.13%
$635,507 $12,526
Oct 16, 7 AM $0.00133
-1.38%
$635,542 $12,703
Oct 16, 6 AM $0.00135
-0.56%
$644,424 $11,863
Oct 16, 5 AM $0.00136
-0.11%
$648,034 $12,691
Oct 16, 4 AM $0.00136
-3.40%
$647,452 $14,188
Oct 16, 3 AM $0.00143
-2.74%
$680,046 $12,439
Oct 16, 2 AM $0.00138
+2.51%
$659,940 $13,454
Oct 16, 1 AM $0.00135
-2.56%
$643,762 $16,015
Oct 16, 12 AM $0.00139
-6.28%
$660,647 $16,020
Oct 15, 11 PM $0.00149
+7.93%
$711,229 $15,986
Oct 15, 10 PM $0.00138
+0.21%
$659,398 $15,977
Oct 15, 9 PM $0.00138
-0.07%
$658,001 $16,061
Oct 15, 8 PM $0.00138
-0.02%
$658,029 $16,062
Oct 15, 7 PM $0.00138
-0.02%
$658,021 $16,076
Oct 15, 6 PM $0.00138
-0.01%
$658,144 $16,081
Oct 15, 5 PM $0.00138
-0.03%
$658,071 $16,086
Oct 15, 4 PM $0.00138
+0.01%
$658,291 $16,093
Oct 15, 3 PM $0.00138
+0.03%
$658,071 $16,141
Oct 15, 2 PM $0.00138
+0.06%
$658,218 $16,013
Oct 15, 1 PM $0.00138
+2.49%
$657,668 $16,234
Oct 15, 12 PM $0.00134
-6.59%
$640,892 $16,740
Oct 15, 11 AM $0.00139
+2.82%
$661,701 $16,193
Oct 15, 10 AM $0.00135
-0.23%
$643,530 $16,063
Oct 15, 9 AM $0.00135
+0.02%
$644,997 $16,193
Oct 15, 8 AM $0.00135
-2.21%
$644,888 $16,411
Oct 15, 7 AM $0.00139
+0.08%
$664,499 $16,100
Oct 15, 6 AM $0.00139
+3.70%
$663,941 $16,294
Oct 15, 5 AM $0.00134
-6.95%
$640,259 $15,310
Oct 15, 4 AM $0.00139
+3.39%
$664,148 $13,702
Oct 15, 3 AM $0.00135
-0.32%
$642,353 $15,686
Oct 15, 2 AM $0.00135
-6.33%
$644,370 $14,481
Oct 15, 1 AM $0.00137
-5.15%
$652,789 $11,186
Oct 15, 12 AM $0.00144
+5.03%
$688,216 $11,140
Oct 14, 11 PM $0.00137
-0.09%
$654,140 $11,157
Oct 14, 10 PM $0.00137
+0.14%
$654,699 $11,156
Oct 14, 9 PM $0.00137
+0.15%
$653,787 $11,025
Oct 14, 8 PM $0.00137
-0.08%
$652,564 $11,004