DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 5 AM $0.00259
+3.42%
$129.29 million $2,895
Sep 1, 4 AM $0.0025
-3.50%
$124.99 million $2,986
Sep 1, 3 AM $0.00259
+1.26%
$129.51 million $2,936
Sep 1, 2 AM $0.00256
-1.08%
$127.91 million $3,339
Sep 1, 1 AM $0.00259
-0.23%
$129.31 million $3,304
Sep 1, 12 AM $0.00259
+0.06%
$129.61 million $3,376
Aug 31, 11 PM $0.00259
+0.34%
$129.53 million $4,056
Aug 31, 10 PM $0.00258
-2.54%
$129.09 million $3,782
Aug 31, 9 PM $0.00265
+3.18%
$132.46 million $3,775
Aug 31, 8 PM $0.00257
-0.02%
$128.38 million $3,770
Aug 31, 7 PM $0.00257
-2.55%
$128.38 million $3,767
Aug 31, 6 PM $0.00263
+2.60%
$131.74 million $3,793
Aug 31, 5 PM $0.00257
+0.01%
$128.41 million $3,761
Aug 31, 4 PM $0.00263
+0.05%
$131.74 million $3,813
Aug 31, 3 PM $0.00263
-0.05%
$131.68 million $3,876
Aug 31, 2 PM $0.00263
+4.50%
$131.48 million $3,704
Aug 31, 1 PM $0.00254
-0.25%
$126.94 million $2,808
Aug 31, 12 PM $0.00255
-0.31%
$127.27 million $2,986
Aug 31, 11 AM $0.00255
+0.37%
$127.62 million $3,036
Aug 31, 10 AM $0.00255
-0.91%
$127.27 million $2,813
Aug 31, 9 AM $0.00257
+0.10%
$128.43 million $2,772
Aug 31, 8 AM $0.00257
-0.01%
$128.36 million $2,819
Aug 31, 7 AM $0.00257
-0.27%
$128.4 million $4,141
Aug 31, 6 AM $0.00257
+0.43%
$128.74 million $12,440
Aug 31, 5 AM $0.00256
-0.29%
$128.18 million $12,895
Aug 31, 4 AM $0.00257
+0.30%
$128.56 million $13,259
Aug 31, 3 AM $0.00256
-0.04%
$128.18 million $13,351
Aug 31, 2 AM $0.00256
-0.04%
$128.23 million $13,128
Aug 31, 1 AM $0.00257
-1.04%
$128.28 million $13,168
Aug 31, 12 AM $0.00259
+0.25%
$129.62 million $13,098
Aug 30, 11 PM $0.00256
-0.26%
$128.19 million $12,413
Aug 30, 10 PM $0.00257
+0.10%
$128.53 million $12,602
Aug 30, 9 PM $0.00257
+0.00%
$128.4 million $12,594
Aug 30, 8 PM $0.00257
+0.00%
$128.4 million $12,575
Aug 30, 7 PM $0.00257
-0.10%
$128.4 million $12,575
Aug 30, 6 PM $0.00257
-0.10%
$128.53 million $12,551
Aug 30, 5 PM $0.00257
+0.20%
$128.65 million $12,855
Aug 30, 4 PM $0.00257
-2.56%
$128.4 million $12,800
Aug 30, 3 PM $0.00257
-2.56%
$128.4 million $12,836
Aug 30, 2 PM $0.00264
+2.86%
$131.78 million $13,033
Aug 30, 1 PM $0.00256
-1.92%
$128.12 million $13,061
Aug 30, 12 PM $0.00261
+0.89%
$130.62 million $12,677
Aug 30, 11 AM $0.00259
+0.00%
$129.47 million $13,226
Aug 30, 10 AM $0.00259
+2.06%
$129.47 million $13,254
Aug 30, 9 AM $0.00253
-2.11%
$126.74 million $13,311
Aug 30, 8 AM $0.00259
+1.05%
$129.47 million $17,582
Aug 30, 7 AM $0.00256
-0.68%
$128.12 million $16,332
Aug 30, 6 AM $0.00258
-1.82%
$129.1 million $8,037
Aug 30, 5 AM $0.00263
+3.29%
$131.49 million $7,460
Aug 30, 4 AM $0.00269
+1.70%
$134.59 million $7,155