DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
May 3, 3 PM $ 0.00542
+0.97%
$ 271.14 million $ 338,375
May 3, 2 PM $ 0.00535
+0.87%
$ 267.68 million $ 353,728
May 3, 1 PM $ 0.00531
-3.64%
$ 265.43 million $ 368,620
May 3, 12 PM $ 0.0056
-4.90%
$ 279.79 million $ 394,899
May 3, 11 AM $ 0.00588
-3.77%
$ 294.21 million $ 476,472
May 3, 10 AM $ 0.00623
+2.97%
$ 311.52 million $ 485,677
May 3, 9 AM $ 0.00591
-0.55%
$ 295.66 million $ 471,774
May 3, 8 AM $ 0.00617
-3.17%
$ 308.64 million $ 459,481
May 3, 7 AM $ 0.00646
-1.84%
$ 322.77 million $ 443,117
May 3, 6 AM $ 0.0066
-0.53%
$ 329.98 million $ 431,893
May 3, 5 AM $ 0.00652
-3.40%
$ 325.94 million $ 431,014
May 3, 4 AM $ 0.00663
-2.13%
$ 331.71 million $ 422,521
May 3, 3 AM $ 0.00663
-2.15%
$ 331.74 million $ 409,772
May 3, 2 AM $ 0.00692
-0.01%
$ 346.1 million $ 384,373
May 3, 1 AM $ 0.00693
+0.92%
$ 346.42 million $ 368,364
May 3, 12 AM $ 0.00692
+5.26%
$ 346.13 million $ 340,389
May 2, 11 PM $ 0.00658
+4.58%
$ 328.83 million $ 307,023
May 2, 10 PM $ 0.00663
+6.48%
$ 331.71 million $ 296,449
May 2, 9 PM $ 0.00623
+0.00%
$ 311.52 million $ 282,771
May 2, 8 PM $ 0.0062
-2.27%
$ 310.08 million $ 279,548
May 2, 7 PM $ 0.00623
+4.35%
$ 311.52 million $ 277,732
May 2, 6 PM $ 0.00599
-3.83%
$ 299.58 million $ 272,130
May 2, 5 PM $ 0.00635
+6.78%
$ 317.25 million $ 264,814
May 2, 4 PM $ 0.00605
+3.45%
$ 302.58 million $ 255,885
May 2, 3 PM $ 0.00588
-5.29%
$ 294.21 million $ 246,888
May 2, 2 PM $ 0.00617
+6.64%
$ 308.64 million $ 231,772
May 2, 1 PM $ 0.00579
-9.60%
$ 289.41 million $ 208,301
May 2, 12 PM $ 0.00636
-7.31%
$ 318.15 million $ 164,975
May 2, 11 AM $ 0.00509
+3.68%
$ 254.44 million $ 55,907
May 2, 10 AM $ 0.0049
+0.87%
$ 245.18 million $ 37,410
May 2, 9 AM $ 0.00477
-0.47%
$ 238.28 million $ 38,791
May 2, 8 AM $ 0.00467
-2.40%
$ 233.64 million $ 33,514
May 2, 7 AM $ 0.00473
+2.50%
$ 236.52 million $ 38,234
May 2, 6 AM $ 0.00462
+2.57%
$ 230.76 million $ 36,457
May 2, 5 AM $ 0.00444
-1.28%
$ 222.1 million $ 27,338
May 2, 4 AM $ 0.0045
+2.63%
$ 224.99 million $ 28,918
May 2, 3 AM $ 0.00438
-4.88%
$ 219.22 million $ 28,292
May 2, 2 AM $ 0.0045
+4.70%
$ 224.99 million $ 28,163
May 2, 1 AM $ 0.0043
-1.97%
$ 214.89 million $ 27,041
May 2, 12 AM $ 0.00438
+0.00%
$ 219.22 million $ 28,323
May 1, 11 PM $ 0.00433
+0.00%
$ 216.33 million $ 28,484
May 1, 10 PM $ 0.00433
+0.00%
$ 216.33 million $ 28,444
May 1, 9 PM $ 0.00446
+0.00%
$ 222.97 million $ 28,314
May 1, 8 PM $ 0.00446
-0.21%
$ 222.97 million $ 28,639
May 1, 7 PM $ 0.00447
+4.45%
$ 223.44 million $ 28,772
May 1, 6 PM $ 0.00443
-0.29%
$ 221.43 million $ 29,078
May 1, 5 PM $ 0.00444
-1.41%
$ 222.07 million $ 28,700
May 1, 4 PM $ 0.0045
+4.39%
$ 225.24 million $ 32,100
May 1, 3 PM $ 0.00439
+0.66%
$ 219.53 million $ 35,532
May 1, 2 PM $ 0.00433
+1.43%
$ 216.65 million $ 34,864