DRX Token Historical Data

DRX Page 5
Date Close Price change Market cap Trading volume
8:38 PM $0.00254
+0.00%
$1.2 million $8,626
8:33 PM $0.00254
+0.00%
$1.2 million $8,626
8:28 PM $0.00254
+0.00%
$1.2 million $8,626
8:23 PM $0.00254
+0.00%
$1.2 million $8,616
8:18 PM $0.00254
+0.00%
$1.2 million $8,616
8:13 PM $0.00254
+0.00%
$1.2 million $8,611
8:08 PM $0.00254
+0.00%
$1.2 million $8,597
8:03 PM $0.00254
+0.00%
$1.2 million $8,602
7:58 PM $0.00254
+0.00%
$1.2 million $8,602
7:53 PM $0.00254
+0.00%
$1.2 million $8,602
7:48 PM $0.00254
+0.00%
$1.2 million $8,602
7:43 PM $0.00254
+0.00%
$1.2 million $8,598
7:38 PM $0.00254
+0.00%
$1.2 million $8,598
7:33 PM $0.00254
+0.00%
$1.2 million $8,602
7:28 PM $0.00254
+0.00%
$1.2 million $8,602
7:23 PM $0.00254
+0.00%
$1.2 million $8,603
7:18 PM $0.00254
+0.00%
$1.2 million $8,603
7:13 PM $0.00254
+0.00%
$1.2 million $8,637
7:08 PM $0.00254
+0.00%
$1.2 million $8,637
7:03 PM $0.00254
+0.00%
$1.2 million $8,645
6:58 PM $0.00254
+0.00%
$1.2 million $8,629
6:53 PM $0.00254
+0.00%
$1.2 million $8,628
6:48 PM $0.00254
+0.00%
$1.2 million $8,628
6:43 PM $0.00254
+0.00%
$1.2 million $8,629
6:38 PM $0.00251
+0.00%
$1.18 million $8,616
6:33 PM $0.00251
+0.00%
$1.18 million $8,615
6:28 PM $0.00251
+0.00%
$1.18 million $8,615
6:23 PM $0.00251
+0.00%
$1.18 million $8,618
6:18 PM $0.00251
+0.00%
$1.18 million $8,618
6:13 PM $0.00251
+0.00%
$1.18 million $8,617
6:08 PM $0.00251
+0.00%
$1.18 million $8,794
6:03 PM $0.00251
+0.00%
$1.18 million $8,801
5:58 PM $0.00254
+0.00%
$1.2 million $8,773
5:53 PM $0.00254
+0.00%
$1.2 million $8,772
5:48 PM $0.00254
+0.00%
$1.2 million $8,772
5:43 PM $0.00254
+0.00%
$1.2 million $8,763
5:38 PM $0.00254
+0.00%
$1.2 million $8,779
5:33 PM $0.00254
+0.00%
$1.2 million $8,812
5:28 PM $0.00254
+0.00%
$1.2 million $8,811
5:23 PM $0.00254
+0.00%
$1.2 million $8,841
5:18 PM $0.00254
+0.00%
$1.2 million $8,809
5:13 PM $0.00254
+0.00%
$1.2 million $8,779
5:08 PM $0.00254
+0.00%
$1.2 million $8,779
5:03 PM $0.00254
+0.00%
$1.2 million $8,780
4:58 PM $0.00254
+0.00%
$1.2 million $8,748
4:53 PM $0.00254
+0.00%
$1.2 million $8,753
4:48 PM $0.00254
+0.00%
$1.2 million $8,753
4:43 PM $0.00254
+0.00%
$1.2 million $8,751
4:38 PM $0.00254
+0.00%
$1.2 million $8,745
4:33 PM $0.00254
+0.00%
$1.2 million $8,743