DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.00506
+0.00%
$ -- $ 18,663
6:35 AM $ 0.00508
+0.00%
$ -- $ 18,325
6:30 AM $ 0.00508
+0.00%
$ -- $ 18,036
6:25 AM $ 0.00505
+0.00%
$ -- $ 18,022
6:20 AM $ 0.00505
+0.00%
$ -- $ 17,915
6:15 AM $ 0.00505
+0.00%
$ -- $ 18,060
6:10 AM $ 0.00509
+0.00%
$ -- $ 18,098
6:05 AM $ 0.00509
+0.00%
$ -- $ 18,092
6:00 AM $ 0.00509
+0.00%
$ -- $ 18,281
5:55 AM $ 0.00509
+0.00%
$ -- $ 18,276
5:50 AM $ 0.00505
+0.00%
$ -- $ 18,527
5:45 AM $ 0.00505
+0.00%
$ -- $ 18,505
5:40 AM $ 0.00505
+0.00%
$ -- $ 18,501
5:35 AM $ 0.00508
+0.00%
$ -- $ 18,561
5:30 AM $ 0.00505
+0.00%
$ -- $ 18,787
5:25 AM $ 0.00505
+0.00%
$ -- $ 18,688
5:20 AM $ 0.00505
+0.00%
$ -- $ 18,688
5:15 AM $ 0.00505
+0.00%
$ -- $ 18,654
5:10 AM $ 0.00505
+0.00%
$ -- $ 18,621
5:05 AM $ 0.00508
+0.00%
$ -- $ 18,705
5:00 AM $ 0.00508
+0.00%
$ -- $ 18,580
4:55 AM $ 0.00508
+0.00%
$ -- $ 18,456
4:50 AM $ 0.00516
+0.00%
$ -- $ 18,458
4:45 AM $ 0.00516
+0.00%
$ -- $ 18,620
4:40 AM $ 0.00508
+0.00%
$ -- $ 18,620
4:35 AM $ 0.00508
+0.00%
$ -- $ 18,666
4:30 AM $ 0.00508
+0.00%
$ -- $ 18,664
4:25 AM $ 0.00508
+0.00%
$ -- $ 18,646
4:20 AM $ 0.00505
+0.00%
$ -- $ 18,615
4:15 AM $ 0.00505
+0.00%
$ -- $ 18,673
4:10 AM $ 0.00516
+0.00%
$ -- $ 18,782
4:05 AM $ 0.00505
+0.00%
$ -- $ 18,781
4:00 AM $ 0.00505
-0.70%
$ -- $ 18,781
3:55 AM $ 0.00505
+0.00%
$ -- $ 18,734
3:50 AM $ 0.00516
+0.00%
$ -- $ 18,742
3:45 AM $ 0.00516
+0.00%
$ -- $ 18,760
3:40 AM $ 0.00516
+0.00%
$ -- $ 18,842
3:35 AM $ 0.00516
+0.00%
$ -- $ 18,878
3:30 AM $ 0.00516
+0.00%
$ -- $ 18,947
3:25 AM $ 0.00516
+0.00%
$ -- $ 18,583
3:20 AM $ 0.00505
+0.00%
$ -- $ 18,447
3:15 AM $ 0.00517
+0.00%
$ -- $ 18,460
3:10 AM $ 0.00517
+0.00%
$ -- $ 18,329
3:05 AM $ 0.005
+0.00%
$ -- $ 18,335
3:00 AM $ 0.005
+0.00%
$ -- $ 18,301
2:55 AM $ 0.00517
+0.00%
$ -- $ 18,301
2:50 AM $ 0.00517
+0.00%
$ -- $ 18,378
2:45 AM $ 0.00517
+0.00%
$ -- $ 18,390
2:40 AM $ 0.00517
+0.00%
$ -- $ 16,031
2:35 AM $ 0.00517
+0.00%
$ -- $ 16,027