DRX Token Historical Data

DRX Page 5
Download
Date Close Price change Market cap Trading volume
8:53 AM $ 0.00293
+0.00%
$ 146.4 million $ 4,132
8:48 AM $ 0.00293
+0.00%
$ 146.4 million $ 4,136
8:43 AM $ 0.00292
+0.00%
$ 146.23 million $ 4,323
8:38 AM $ 0.00292
+0.00%
$ 146.23 million $ 4,335
8:33 AM $ 0.00293
+0.00%
$ 146.27 million $ 4,341
8:28 AM $ 0.00293
+0.00%
$ 146.27 million $ 4,352
8:23 AM $ 0.00292
+0.00%
$ 146.19 million $ 4,350
8:18 AM $ 0.00295
+0.00%
$ 147.47 million $ 4,301
8:13 AM $ 0.00295
+0.00%
$ 147.69 million $ 4,307
8:08 AM $ 0.00293
+0.00%
$ 146.4 million $ 4,597
8:03 AM $ 0.00293
+0.00%
$ 146.35 million $ 4,596
7:58 AM $ 0.00295
+0.00%
$ 147.63 million $ 4,391
7:53 AM $ 0.00295
+0.00%
$ 147.63 million $ 4,391
7:48 AM $ 0.00295
+0.00%
$ 147.62 million $ 4,396
7:43 AM $ 0.00296
+0.00%
$ 147.88 million $ 4,404
7:38 AM $ 0.00296
+0.00%
$ 147.88 million $ 4,404
7:33 AM $ 0.00296
+0.00%
$ 147.84 million $ 4,403
7:28 AM $ 0.00296
+0.00%
$ 147.84 million $ 4,403
7:23 AM $ 0.00293
+0.00%
$ 146.72 million $ 4,461
7:18 AM $ 0.00293
+0.00%
$ 146.72 million $ 4,470
7:13 AM $ 0.00293
+0.00%
$ 146.62 million $ 4,471
7:08 AM $ 0.00293
+0.00%
$ 146.62 million $ 4,190
7:03 AM $ 0.00293
+0.00%
$ 146.55 million $ 4,188
6:58 AM $ 0.00293
+0.00%
$ 146.55 million $ 3,912
6:53 AM $ 0.00293
+0.00%
$ 146.57 million $ 3,923
6:48 AM $ 0.00293
+0.00%
$ 146.57 million $ 3,927
6:43 AM $ 0.00293
+0.00%
$ 146.57 million $ 3,931
6:38 AM $ 0.00293
+0.00%
$ 146.57 million $ 3,934
6:33 AM $ 0.00293
+0.00%
$ 146.59 million $ 3,937
6:28 AM $ 0.00293
+0.00%
$ 146.59 million $ 3,972
6:23 AM $ 0.00293
+0.00%
$ 146.6 million $ 3,977
6:18 AM $ 0.00301
+0.00%
$ 150.51 million $ 3,963
6:13 AM $ 0.00301
+0.00%
$ 150.51 million $ 3,968
6:08 AM $ 0.00301
+0.00%
$ 150.51 million $ 4,437
6:03 AM $ 0.00301
+0.00%
$ 150.49 million $ 4,443
5:58 AM $ 0.00301
+0.00%
$ 150.49 million $ 4,447
5:53 AM $ 0.00301
+0.00%
$ 150.39 million $ 4,447
5:48 AM $ 0.00301
+0.00%
$ 150.39 million $ 4,448
5:43 AM $ 0.00301
+0.00%
$ 150.47 million $ 4,479
5:38 AM $ 0.00301
+0.00%
$ 150.47 million $ 4,557
5:33 AM $ 0.00301
+0.00%
$ 150.48 million $ 4,766
5:28 AM $ 0.00301
+0.00%
$ 150.48 million $ 4,766
5:23 AM $ 0.00293
+0.00%
$ 146.55 million $ 4,763
5:18 AM $ 0.00293
+0.00%
$ 146.55 million $ 4,822
5:13 AM $ 0.00293
+0.00%
$ 146.59 million $ 4,812
5:08 AM $ 0.00293
+0.00%
$ 146.59 million $ 4,812
5:03 AM $ 0.00294
+0.00%
$ 147.04 million $ 4,071
4:58 AM $ 0.00294
+0.00%
$ 147.04 million $ 4,075
4:53 AM $ 0.00294
+0.00%
$ 147.03 million $ 4,081
4:48 AM $ 0.00294
+0.00%
$ 147.03 million $ 4,087