Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:17 PM $0.00152
+0.00%
$739,889 $10,656
1:12 PM $0.00152
+0.00%
$739,889 $10,656
1:07 PM $0.00152
+0.00%
$739,889 $10,938
1:02 PM $0.00152
+0.00%
$739,889 $10,938
12:57 PM $0.00152
+0.00%
$739,889 $11,271
12:52 PM $0.00152
+0.00%
$739,889 $11,464
12:47 PM $0.00155
+0.00%
$753,341 $11,607
12:42 PM $0.00158
+0.00%
$770,264 $11,741
12:37 PM $0.00155
+0.00%
$753,341 $11,932
12:32 PM $0.00155
+0.00%
$753,341 $12,088
12:27 PM $0.00155
+0.00%
$753,341 $12,281
12:22 PM $0.00155
+0.00%
$753,341 $12,314
12:17 PM $0.00155
+0.00%
$753,341 $12,353
12:12 PM $0.00155
+0.00%
$753,341 $12,420
12:07 PM $0.00155
+0.00%
$753,341 $12,420
12:02 PM $0.00155
+0.00%
$753,341 $12,420
11:57 AM $0.00155
+0.00%
$753,341 $12,459
11:52 AM $0.00155
+0.00%
$753,341 $12,459
11:47 AM $0.00155
+0.00%
$753,341 $12,476
11:42 AM $0.00158
+0.00%
$770,291 $12,493
11:37 AM $0.00158
+0.00%
$770,291 $12,493
11:32 AM $0.00155
+0.00%
$753,341 $12,172
11:27 AM $0.00155
+0.00%
$753,341 $12,172
11:22 AM $0.00158
+0.00%
$769,484 $12,159
11:17 AM $0.00158
+0.00%
$769,483 $12,351
11:12 AM $0.00155
+0.00%
$753,341 $12,545
11:07 AM $0.00155
+0.00%
$753,341 $12,545
11:02 AM $0.00155
+0.00%
$753,341 $12,555
10:57 AM $0.00155
+0.00%
$753,341 $13,041
10:52 AM $0.00155
+0.00%
$753,341 $13,234
10:47 AM $0.00155
+0.00%
$753,341 $13,589
10:42 AM $0.00155
+0.00%
$753,341 $13,662
10:37 AM $0.00155
+0.00%
$753,341 $13,429
10:32 AM $0.00158
+0.00%
$770,291 $12,960
10:27 AM $0.00158
+0.00%
$770,291 $13,005
10:22 AM $0.00155
+0.00%
$753,341 $13,036
10:17 AM $0.00155
+0.00%
$753,341 $13,036
10:12 AM $0.00155
+0.00%
$753,341 $13,036
10:07 AM $0.00155
+0.00%
$753,341 $13,036
10:02 AM $0.00155
+0.00%
$753,341 $13,075
9:57 AM $0.00155
+0.00%
$753,341 $13,004
9:52 AM $0.00146
+0.00%
$712,984 $12,452
9:47 AM $0.00146
+0.00%
$712,984 $12,485
9:42 AM $0.00146
+0.00%
$712,984 $12,638
9:37 AM $0.00146
+0.00%
$712,984 $12,677
9:32 AM $0.00146
+0.00%
$712,984 $12,677
9:27 AM $0.00146
+0.00%
$712,984 $12,788
9:22 AM $0.00146
+0.00%
$712,984 $12,788
9:17 AM $0.0015
+0.00%
$731,817 $12,826
9:12 AM $0.0015
+0.00%
$731,817 $12,966