DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0611
+3.64%
$ 3.05 billion $ 1.25 million
Sep 2, 2025 $ 0.0592
+8.93%
$ 2.95 billion $ 2.25 million
Sep 1, 2025 $ 0.0533
-12.65%
$ 2.67 billion $ 2.3 million
Aug 31, 2025 $ 0.0613
-0.74%
$ 3.05 billion $ 1.07 million
Aug 30, 2025 $ 0.0623
+4.92%
$ 3.08 billion $ 2.59 million
Aug 29, 2025 $ 0.0585
+2.18%
$ 2.92 billion $ 3.15 million
Aug 28, 2025 $ 0.0573
-3.46%
$ 2.86 billion $ 1.99 million
Aug 27, 2025 $ 0.0592
+2.82%
$ 2.96 billion $ 850,309
Aug 26, 2025 $ 0.0576
+8.52%
$ 2.87 billion $ 4.27 million
Aug 25, 2025 $ 0.0505
-1.31%
$ 2.73 billion $ 1.33 million
Aug 24, 2025 $ 0.0512
-0.66%
$ 2.54 billion $ 5.78 million
Aug 23, 2025 $ 0.0511
+2.39%
$ 2.58 billion $ 1.18 million
Aug 22, 2025 $ 0.0503
+7.16%
$ 2.5 billion $ 2.71 million
Aug 21, 2025 $ 0.0456
+1.66%
$ 2.37 billion $ 2.2 million
Aug 20, 2025 $ 0.0444
+2.51%
$ 2.23 billion $ 585,722
Aug 19, 2025 $ 0.0428
+20.84%
$ 2.16 billion $ 1.41 million
Aug 18, 2025 $ 0.0356
+7.62%
$ 1.78 billion $ 361,818
Aug 17, 2025 $ 0.0334
-2.94%
$ 1.67 billion $ 172,007
Aug 16, 2025 $ 0.0344
-5.06%
$ 1.72 billion $ 366,749
Aug 15, 2025 $ 0.0362
+10.75%
$ 1.81 billion $ 981,533
Aug 14, 2025 $ 0.0325
+12.53%
$ 1.63 billion $ 570,377
Aug 13, 2025 $ 0.029
-1.74%
$ 1.45 billion $ 350,580
Aug 12, 2025 $ 0.029
+35.83%
$ 1.45 billion $ 1.29 million
Aug 11, 2025 $ 0.0213
+5.39%
$ 1.07 billion $ 288,564
Aug 10, 2025 $ 0.0206
-1.18%
$ 1.03 billion $ 181,179
Aug 9, 2025 $ 0.0209
+8.57%
$ 1.04 billion $ 281,341
Aug 8, 2025 $ 0.0195
+2.41%
$ 974.98 million $ 257,223
Aug 7, 2025 $ 0.0193
-1.35%
$ 962.78 million $ 290,593
Aug 6, 2025 $ 0.0195
-1.44%
$ 975.07 million $ 206,262
Aug 5, 2025 $ 0.0198
-2.16%
$ 989.29 million $ 729,773
Aug 4, 2025 $ 0.0202
-0.15%
$ 1.01 billion $ 197,339
Aug 3, 2025 $ 0.0203
+7.25%
$ 1.01 billion $ 501,692
Aug 2, 2025 $ 0.0188
-4.49%
$ 943.92 million $ 161,589
Aug 1, 2025 $ 0.0195
-5.44%
$ 986.74 million $ 1.49 million
Jul 31, 2025 $ 0.0206
+3.03%
$ 1.03 billion $ 190,999
Jul 30, 2025 $ 0.02
-2.68%
$ 1 billion $ 347,315
Jul 29, 2025 $ 0.0206
+8.76%
$ 1.03 billion $ 1.11 million
Jul 28, 2025 $ 0.0189
+36.80%
$ 945.06 million $ 1.35 million
Jul 27, 2025 $ 0.0138
+3.06%
$ 690.82 million $ 297,640
Jul 26, 2025 $ 0.0134
+1.54%
$ 670.32 million $ 164,863
Jul 25, 2025 $ 0.0132
+7.82%
$ 660.14 million $ 310,921
Jul 24, 2025 $ 0.0122
+7.15%
$ 612.39 million $ 361,228
Jul 23, 2025 $ 0.0118
+7.78%
$ 589.95 million $ 199,258
Jul 22, 2025 $ 0.0109
+3.46%
$ 547.36 million $ 224,993
Jul 21, 2025 $ 0.0106
-0.42%
$ 529.05 million $ 141,088
Jul 20, 2025 $ 0.0106
+3.28%
$ 531.29 million $ 142,462
Jul 19, 2025 $ 0.0103
-1.76%
$ 514.44 million $ 109,510
Jul 18, 2025 $ 0.0105
+1.28%
$ 523.65 million $ 181,628
Jul 17, 2025 $ 0.0103
+2.16%
$ 517.03 million $ 137,550
Jul 16, 2025 $ 0.0101
+5.23%
$ 506.12 million $ 132,753