Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2026 $0.00396
-1.09%
$198.21 million $10,442
Feb 16, 2026 $0.00401
-5.35%
$200.41 million $50,637
Feb 15, 2026 $0.00423
+1.10%
$211.73 million $7,616
Feb 14, 2026 $0.00419
-0.62%
$209.41 million $22,687
Feb 13, 2026 $0.00421
-1.59%
$210.73 million $22,878
Feb 12, 2026 $0.00428
-4.72%
$214.13 million $44,802
Feb 11, 2026 $0.00449
+0.59%
$224.74 million $28,561
Feb 10, 2026 $0.00447
+0.37%
$223.41 million $8,843
Feb 9, 2026 $0.00445
-3.80%
$222.58 million $58,018
Feb 8, 2026 $0.00492
-0.48%
$246.21 million $44,255
Feb 7, 2026 $0.00495
+12.79%
$247.4 million $16,135
Feb 6, 2026 $0.00439
+7.36%
$219.34 million $32,929
Feb 5, 2026 $0.00386
-28.84%
$193.2 million $70,862
Feb 4, 2026 $0.0055
-4.88%
$275.15 million $56,134
Feb 3, 2026 $0.00579
+2.10%
$289.25 million $36,762
Feb 2, 2026 $0.00567
+5.37%
$283.31 million $23,527
Feb 1, 2026 $0.00537
-7.86%
$268.58 million $17,565
Jan 31, 2026 $0.00602
-1.97%
$301.07 million $54,413
Jan 30, 2026 $0.00614
-9.79%
$307.11 million $47,993
Jan 29, 2026 $0.00681
-3.06%
$340.44 million $62,186
Jan 28, 2026 $0.00702
-1.45%
$351.2 million $45,713
Jan 27, 2026 $0.00713
+1.13%
$356.37 million $55,337
Jan 26, 2026 $0.00705
-1.47%
$352.38 million $93,038
Jan 25, 2026 $0.00715
-1.64%
$357.62 million $33,486
Jan 24, 2026 $0.00733
+2.31%
$366.56 million $60,557
Jan 23, 2026 $0.00728
-0.09%
$363.8 million $52,406
Jan 22, 2026 $0.00728
+2.63%
$364.11 million $127,669
Jan 21, 2026 $0.0071
+7.42%
$354.78 million $132,455
Jan 20, 2026 $0.00661
-13.74%
$330.57 million $168,700
Jan 19, 2026 $0.0075
-11.03%
$374.82 million $268,915
Jan 18, 2026 $0.00843
+15.82%
$421.28 million $549,400
Jan 17, 2026 $0.00756
-22.50%
$378.2 million $526,089
Jan 16, 2026 $0.00997
+64.31%
$498.56 million $1.88 million
Jan 15, 2026 $0.00599
+73.67%
$299.28 million $609,191
Jan 14, 2026 $0.00346
+12.32%
$173.22 million $148,309
Jan 13, 2026 $0.0031
+19.55%
$155.1 million $104,165
Jan 12, 2026 $0.00261
-4.77%
$130.33 million $77,701
Jan 11, 2026 $0.00274
-2.61%
$137.05 million $141,430
Jan 10, 2026 $0.00281
-2.45%
$140.71 million $65,337
Jan 9, 2026 $0.00291
-12.56%
$145.65 million $210,260
Jan 8, 2026 $0.00332
+1.83%
$166.13 million $62,138
Jan 7, 2026 $0.00326
-10.57%
$163.12 million $80,855
Jan 6, 2026 $0.00365
+1.27%
$182.39 million $123,345
Jan 5, 2026 $0.0036
-5.06%
$180.1 million $68,524
Jan 4, 2026 $0.00379
+0.43%
$189.7 million $45,463
Jan 3, 2026 $0.00378
+2.01%
$188.89 million $63,200
Jan 2, 2026 $0.00377
+5.64%
$188.47 million $88,168
Jan 1, 2026 $0.00359
-7.89%
$179.31 million $53,495
Dec 31, 2025 $0.00389
+2.14%
$194.68 million $133,178
Dec 30, 2025 $0.00383
-1.02%
$190.6 million $41,528