DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.0262
+12.06%
$ 1.24 billion $ 241,386
Nov 14, 2025 $ 0.0239
+7.91%
$ 1.16 billion $ 112,228
Nov 13, 2025 $ 0.0221
-0.21%
$ 1.11 billion $ 135,500
Nov 12, 2025 $ 0.0221
-1.45%
$ 1.11 billion $ 608,841
Nov 11, 2025 $ 0.0224
-2.97%
$ 1.12 billion $ 28,480
Nov 10, 2025 $ 0.0231
+10.17%
$ 1.16 billion $ 134,925
Nov 9, 2025 $ 0.021
-0.62%
$ 1.06 billion $ 30,600
Nov 8, 2025 $ 0.0211
-4.19%
$ 1.06 billion $ 24,853
Nov 7, 2025 $ 0.022
-1.43%
$ 1.1 billion $ 37,774
Nov 6, 2025 $ 0.0227
-6.05%
$ 1.14 billion $ 33,510
Nov 5, 2025 $ 0.0242
+6.52%
$ 1.21 billion $ 110,862
Nov 4, 2025 $ 0.0227
-2.25%
$ 1.14 billion $ 95,916
Nov 3, 2025 $ 0.0233
-8.69%
$ 1.16 billion $ 134,374
Nov 2, 2025 $ 0.0253
-4.40%
$ 1.26 billion $ 117,497
Nov 1, 2025 $ 0.0264
+5.98%
$ 1.32 billion $ 230,884
Oct 31, 2025 $ 0.0253
-7.29%
$ 1.26 billion $ 302,836
Oct 30, 2025 $ 0.0253
+11.07%
$ 1.32 billion $ 1.61 million
Oct 29, 2025 $ 0.0226
+7.14%
$ 1.13 billion $ 895,076
Oct 28, 2025 $ 0.0211
-13.21%
$ 1.06 billion $ 671,205
Oct 27, 2025 $ 0.025
-20.91%
$ 1.25 billion $ 675,773
Oct 26, 2025 $ 0.0317
-2.71%
$ 1.58 billion $ 634,104
Oct 25, 2025 $ 0.0326
-1.74%
$ 1.63 billion $ 256,150
Oct 24, 2025 $ 0.0337
+0.33%
$ 1.69 billion $ 438,792
Oct 23, 2025 $ 0.0335
-5.56%
$ 1.68 billion $ 170,386
Oct 22, 2025 $ 0.035
+2.37%
$ 1.75 billion $ 560,800
Oct 21, 2025 $ 0.0344
+10.06%
$ 1.69 billion $ 641,277
Oct 20, 2025 $ 0.032
-7.30%
$ 1.45 billion $ 874,597
Oct 19, 2025 $ 0.0346
-5.40%
$ 1.72 billion $ 946,951
Oct 18, 2025 $ 0.0359
+19.94%
$ 1.82 billion $ 1.54 million
Oct 17, 2025 $ 0.0298
-24.05%
$ 1.5 billion $ 967,498
Oct 16, 2025 $ 0.0374
-8.60%
$ 1.99 billion $ 434,606
Oct 15, 2025 $ 0.0421
-4.19%
$ 2.04 billion $ 268,381
Oct 14, 2025 $ 0.0438
-8.41%
$ 2.2 billion $ 597,026
Oct 13, 2025 $ 0.0479
-1.42%
$ 2.39 billion $ 364,694
Oct 12, 2025 $ 0.0491
-0.36%
$ 2.45 billion $ 770,805
Oct 11, 2025 $ 0.0488
+3.32%
$ 2.44 billion $ 1.1 million
Oct 10, 2025 $ 0.0472
-6.77%
$ 2.36 billion $ 1.57 million
Oct 9, 2025 $ 0.0507
-6.79%
$ 2.53 billion $ 1.21 million
Oct 8, 2025 $ 0.0543
-5.39%
$ 2.72 billion $ 1.33 million
Oct 7, 2025 $ 0.0574
-2.28%
$ 2.87 billion $ 514,364
Oct 6, 2025 $ 0.0581
-3.31%
$ 2.91 billion $ 637,954
Oct 5, 2025 $ 0.0601
-0.93%
$ 2.99 billion $ 393,001
Oct 4, 2025 $ 0.0607
-1.95%
$ 3.04 billion $ 441,627
Oct 3, 2025 $ 0.0619
+9.37%
$ 3.14 billion $ 1.69 million
Oct 2, 2025 $ 0.0566
-0.45%
$ 2.83 billion $ 153,844
Oct 1, 2025 $ 0.0569
+0.63%
$ 2.84 billion $ 204,899
Sep 30, 2025 $ 0.056
-3.24%
$ 2.83 billion $ 295,979
Sep 29, 2025 $ 0.0579
+2.88%
$ 2.89 billion $ 792,860
Sep 28, 2025 $ 0.0559
-1.14%
$ 2.81 billion $ 198,316
Sep 27, 2025 $ 0.0566
-0.76%
$ 2.83 billion $ 296,113