Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 8 PM $0.00137
-0.08%
$652,564 $11,004
Oct 14, 7 PM $0.00137
-1.79%
$651,983 $10,985
Oct 14, 6 PM $0.00139
+1.68%
$663,091 $10,977
Oct 14, 5 PM $0.00137
+0.23%
$652,075 $11,129
Oct 14, 4 PM $0.00137
+0.15%
$651,435 $11,117
Oct 14, 3 PM $0.00137
-1.77%
$651,500 $11,085
Oct 14, 2 PM $0.00139
-0.04%
$663,265 $10,919
Oct 14, 1 PM $0.00139
-0.25%
$662,833 $10,700
Oct 14, 12 PM $0.00144
-0.13%
$688,433 $10,266
Oct 14, 11 AM $0.00145
+0.02%
$689,434 $10,238
Oct 14, 10 AM $0.00145
-0.03%
$689,700 $10,117
Oct 14, 9 AM $0.00145
+2.04%
$689,846 $13,180
Oct 14, 8 AM $0.00138
-0.07%
$658,806 $15,965
Oct 14, 7 AM $0.00138
-2.19%
$659,261 $16,379
Oct 14, 6 AM $0.00141
+0.04%
$674,002 $17,042
Oct 14, 5 AM $0.00141
+2.15%
$673,813 $17,932
Oct 14, 4 AM $0.00138
+0.65%
$658,996 $20,187
Oct 14, 3 AM $0.00137
-1.83%
$654,803 $18,714
Oct 14, 2 AM $0.0014
+0.06%
$666,321 $12,502
Oct 14, 1 AM $0.00137
-0.06%
$653,971 $12,494
Oct 14, 12 AM $0.00137
-2.92%
$654,186 $12,693
Oct 13, 11 PM $0.00141
+0.05%
$673,864 $12,750
Oct 13, 10 PM $0.00141
+0.00%
$673,524 $12,753
Oct 13, 9 PM $0.00141
+0.00%
$673,772 $12,779
Oct 13, 8 PM $0.00141
+3.26%
$673,800 $12,780
Oct 13, 7 PM $0.00137
-0.02%
$653,455 $12,777
Oct 13, 6 PM $0.00137
-3.17%
$652,611 $12,798
Oct 13, 5 PM $0.00141
+0.15%
$673,962 $12,663
Oct 13, 4 PM $0.00141
+3.18%
$674,051 $12,674
Oct 13, 3 PM $0.00137
-2.75%
$653,337 $12,682
Oct 13, 2 PM $0.00141
+2.11%
$671,724 $12,795
Oct 13, 1 PM $0.00138
+0.69%
$657,890 $12,796
Oct 13, 12 PM $0.0014
-0.96%
$666,763 $12,854
Oct 13, 11 AM $0.00141
+2.17%
$674,447 $13,833
Oct 13, 10 AM $0.00138
+0.79%
$660,243 $14,209
Oct 13, 9 AM $0.00138
-1.71%
$655,921 $11,876
Oct 13, 8 AM $0.0014
+7.92%
$667,330 $8,605
Oct 13, 7 AM $0.00137
-5.23%
$652,641 $8,222
Oct 13, 6 AM $0.00144
+4.94%
$688,686 $7,697
Oct 13, 5 AM $0.00135
-6.35%
$645,272 $15,089
Oct 13, 4 AM $0.00145
+0.08%
$689,284 $16,944
Oct 13, 3 AM $0.00144
-0.01%
$688,034 $16,458
Oct 13, 2 AM $0.00144
+0.03%
$687,919 $16,487
Oct 13, 1 AM $0.00144
+1.15%
$688,598 $16,560
Oct 13, 12 AM $0.00143
+0.34%
$680,740 $16,426
Oct 12, 11 PM $0.00142
+0.00%
$678,436 $16,492
Oct 12, 10 PM $0.00143
+0.39%
$681,129 $16,486
Oct 12, 9 PM $0.00142
+1.19%
$678,468 $16,678
Oct 12, 8 PM $0.00141
+0.04%
$670,519 $16,678
Oct 12, 7 PM $0.00141
-2.70%
$670,240 $16,693