DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 4 AM $0.00269
+1.70%
$134.59 million $7,155
Aug 30, 3 AM $0.0026
-1.70%
$130.09 million $7,026
Aug 30, 2 AM $0.00265
+1.73%
$132.33 million $8,601
Aug 30, 1 AM $0.0026
-1.70%
$130.09 million $8,981
Aug 30, 12 AM $0.00265
+3.75%
$132.33 million $8,979
Aug 29, 11 PM $0.00255
-3.61%
$127.55 million $8,973
Aug 29, 10 PM $0.00265
+0.00%
$132.33 million $8,974
Aug 29, 9 PM $0.00265
+0.00%
$132.34 million $8,866
Aug 29, 8 PM $0.00265
+0.00%
$132.34 million $9,135
Aug 29, 7 PM $0.00265
+0.43%
$132.34 million $9,135
Aug 29, 6 PM $0.00264
+1.52%
$131.78 million $9,161
Aug 29, 5 PM $0.0026
+0.22%
$129.8 million $8,796
Aug 29, 4 PM $0.00259
+1.32%
$129.52 million $8,785
Aug 29, 3 PM $0.00256
-0.02%
$127.83 million $8,703
Aug 29, 2 PM $0.00256
-2.76%
$127.86 million $8,350
Aug 29, 1 PM $0.00263
-0.49%
$131.49 million $8,318
Aug 29, 12 PM $0.00264
+3.37%
$132.14 million $8,552
Aug 29, 11 AM $0.00256
-2.78%
$127.83 million $7,994
Aug 29, 10 AM $0.00263
-0.23%
$131.49 million $7,962
Aug 29, 9 AM $0.00264
+0.45%
$131.8 million $8,053
Aug 29, 8 AM $0.00262
-2.24%
$131.21 million $3,741
Aug 29, 7 AM $0.00268
+1.64%
$134.22 million $3,724
Aug 29, 6 AM $0.00264
+0.00%
$132.06 million $3,764
Aug 29, 5 AM $0.00264
+1.52%
$132.06 million $3,738
Aug 29, 4 AM $0.0026
+2.44%
$129.81 million $4,407
Aug 29, 3 AM $0.00253
-4.86%
$126.71 million $7,974
Aug 29, 2 AM $0.00266
-1.05%
$133.18 million $6,822
Aug 29, 1 AM $0.00269
+0.00%
$134.59 million $6,441
Aug 29, 12 AM $0.00269
+0.00%
$134.59 million $6,462
Aug 28, 11 PM $0.00269
+1.70%
$134.59 million $7,931
Aug 28, 10 PM $0.00265
+1.66%
$132.34 million $7,918
Aug 28, 9 PM $0.0026
-2.03%
$130.17 million $7,908
Aug 28, 8 PM $0.00266
+0.01%
$132.89 million $7,638
Aug 28, 7 PM $0.00266
+2.15%
$132.89 million $7,647
Aug 28, 6 PM $0.00263
+1.08%
$131.56 million $9,448
Aug 28, 5 PM $0.0026
+0.04%
$130.15 million $9,496
Aug 28, 4 PM $0.0026
-0.06%
$130.09 million $9,502
Aug 28, 3 PM $0.0026
-0.05%
$130.18 million $9,690
Aug 28, 2 PM $0.0026
-5.56%
$130.2 million $9,803
Aug 28, 1 PM $0.00276
+4.65%
$137.84 million $9,795
Aug 28, 12 PM $0.00267
-0.07%
$133.74 million $9,565
Aug 28, 11 AM $0.00268
+0.01%
$133.89 million $9,552
Aug 28, 10 AM $0.00268
-0.01%
$134.01 million $9,686
Aug 28, 9 AM $0.00268
+0.00%
$134.07 million $9,697
Aug 28, 8 AM $0.00268
-3.18%
$134.08 million $14,954
Aug 28, 7 AM $0.00277
+0.03%
$138.46 million $15,246
Aug 28, 6 AM $0.00277
+0.06%
$138.41 million $15,934
Aug 28, 5 AM $0.00268
+2.39%
$133.86 million $15,982
Aug 28, 4 AM $0.00261
-2.35%
$130.72 million $15,258
Aug 28, 3 AM $0.00268
-0.83%
$133.84 million $12,528