DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.00433
+1.43%
$ 216.65 million $ 34,864
May 1, 1 PM $ 0.00427
+1.87%
$ 213.6 million $ 35,994
May 1, 12 PM $ 0.00437
-0.22%
$ 218.68 million $ 37,325
May 1, 11 AM $ 0.00438
-0.01%
$ 219.16 million $ 36,604
May 1, 10 AM $ 0.00437
+2.44%
$ 218.61 million $ 36,846
May 1, 9 AM $ 0.00437
-0.07%
$ 218.3 million $ 33,462
May 1, 8 AM $ 0.00438
+5.44%
$ 219.17 million $ 32,966
May 1, 7 AM $ 0.00427
+0.21%
$ 213.34 million $ 27,289
May 1, 6 AM $ 0.00426
+1.13%
$ 212.89 million $ 26,867
May 1, 5 AM $ 0.00421
-0.09%
$ 210.51 million $ 27,015
May 1, 4 AM $ 0.00421
-0.28%
$ 210.74 million $ 24,315
May 1, 3 AM $ 0.00428
+1.13%
$ 213.78 million $ 24,331
May 1, 2 AM $ 0.00423
+0.09%
$ 211.4 million $ 24,072
May 1, 1 AM $ 0.00422
-1.14%
$ 211.2 million $ 24,417
May 1, 12 AM $ 0.0041
-1.39%
$ 204.98 million $ 24,281
Apr 30, 11 PM $ 0.0041
-1.40%
$ 204.98 million $ 24,052
Apr 30, 10 PM $ 0.00416
+0.00%
$ 207.88 million $ 24,268
Apr 30, 9 PM $ 0.00416
+0.00%
$ 207.88 million $ 24,009
Apr 30, 8 PM $ 0.00416
-0.06%
$ 207.88 million $ 23,656
Apr 30, 7 PM $ 0.00416
-3.22%
$ 208.02 million $ 23,551
Apr 30, 6 PM $ 0.0043
+0.63%
$ 214.94 million $ 23,319
Apr 30, 5 PM $ 0.00427
+4.99%
$ 213.59 million $ 23,269
Apr 30, 4 PM $ 0.00407
+0.44%
$ 203.45 million $ 19,470
Apr 30, 3 PM $ 0.0041
-1.78%
$ 204.86 million $ 15,860
Apr 30, 2 PM $ 0.00417
+0.44%
$ 208.6 million $ 14,569
Apr 30, 1 PM $ 0.00427
-0.56%
$ 213.44 million $ 13,730
Apr 30, 12 PM $ 0.00429
-1.89%
$ 214.65 million $ 14,365
Apr 30, 11 AM $ 0.00438
-0.02%
$ 218.78 million $ 14,692
Apr 30, 10 AM $ 0.00438
-0.18%
$ 218.82 million $ 14,943
Apr 30, 9 AM $ 0.00438
+1.83%
$ 219.21 million $ 14,828
Apr 30, 8 AM $ 0.00431
-0.75%
$ 215.27 million $ 15,346
Apr 30, 7 AM $ 0.00434
+1.21%
$ 216.89 million $ 16,943
Apr 30, 6 AM $ 0.00429
+0.01%
$ 214.29 million $ 20,987
Apr 30, 5 AM $ 0.00429
-0.39%
$ 214.28 million $ 21,287
Apr 30, 4 AM $ 0.00434
+0.71%
$ 216.85 million $ 21,559
Apr 30, 3 AM $ 0.00431
+0.17%
$ 215.31 million $ 22,846
Apr 30, 2 AM $ 0.0043
-0.37%
$ 215.24 million $ 24,552
Apr 30, 1 AM $ 0.00435
+0.76%
$ 217.47 million $ 27,525
Apr 30, 12 AM $ 0.00429
-1.00%
$ 214.68 million $ 26,490
Apr 29, 11 PM $ 0.00434
-1.67%
$ 216.84 million $ 27,198
Apr 29, 10 PM $ 0.00441
+2.04%
$ 220.53 million $ 27,205
Apr 29, 9 PM $ 0.00432
-2.00%
$ 216.12 million $ 27,327
Apr 29, 8 PM $ 0.00441
+0.05%
$ 220.53 million $ 28,278
Apr 29, 7 PM $ 0.00441
+2.67%
$ 220.43 million $ 28,734
Apr 29, 6 PM $ 0.00429
-0.53%
$ 214.7 million $ 29,186
Apr 29, 5 PM $ 0.00449
+0.01%
$ 224.46 million $ 29,095
Apr 29, 4 PM $ 0.00437
-0.58%
$ 218.68 million $ 29,207
Apr 29, 3 PM $ 0.0044
+1.73%
$ 219.99 million $ 29,844
Apr 29, 2 PM $ 0.00432
-3.62%
$ 216.25 million $ 34,228
Apr 29, 1 PM $ 0.00437
-0.02%
$ 218.61 million $ 33,924