DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.00332
+1.69%
$ 166.2 million $ 40,576
Jul 12, 3 PM $ 0.00334
+4.10%
$ 167.03 million $ 39,345
Jul 12, 2 PM $ 0.00321
+1.39%
$ 160.45 million $ 39,105
Jul 12, 1 PM $ 0.0032
+6.06%
$ 159.84 million $ 35,546
Jul 12, 12 PM $ 0.00301
+0.65%
$ 150.71 million $ 27,488
Jul 12, 11 AM $ 0.00299
-1.81%
$ 149.69 million $ 28,817
Jul 12, 10 AM $ 0.00305
-1.73%
$ 152.46 million $ 30,009
Jul 12, 9 AM $ 0.0031
-1.58%
$ 155.14 million $ 29,488
Jul 12, 8 AM $ 0.00315
-0.01%
$ 157.63 million $ 27,407
Jul 12, 7 AM $ 0.00329
+4.39%
$ 164.54 million $ 28,080
Jul 12, 6 AM $ 0.00321
-3.33%
$ 160.39 million $ 26,590
Jul 12, 5 AM $ 0.00321
+1.75%
$ 160.39 million $ 27,284
Jul 12, 4 AM $ 0.00315
+3.26%
$ 157.63 million $ 29,643
Jul 12, 3 AM $ 0.00305
-1.43%
$ 152.65 million $ 27,990
Jul 12, 2 AM $ 0.0031
+1.82%
$ 154.86 million $ 26,781
Jul 12, 1 AM $ 0.00304
-1.81%
$ 152.07 million $ 24,961
Jul 12, 12 AM $ 0.0031
+2.00%
$ 154.86 million $ 22,271
Jul 11, 11 PM $ 0.00304
+0.42%
$ 151.82 million $ 20,062
Jul 11, 10 PM $ 0.00302
-0.05%
$ 151.18 million $ 19,643
Jul 11, 9 PM $ 0.00303
+0.00%
$ 151.27 million $ 19,613
Jul 11, 8 PM $ 0.00303
+0.00%
$ 151.27 million $ 19,613
Jul 11, 7 PM $ 0.00303
+2.43%
$ 151.27 million $ 19,621
Jul 11, 6 PM $ 0.00294
-2.69%
$ 147.2 million $ 19,536
Jul 11, 5 PM $ 0.00303
+1.40%
$ 151.27 million $ 19,497
Jul 11, 4 PM $ 0.00296
-0.37%
$ 148.12 million $ 19,239
Jul 11, 3 PM $ 0.00297
-0.76%
$ 148.67 million $ 22,423
Jul 11, 2 PM $ 0.003
+0.56%
$ 149.82 million $ 21,925
Jul 11, 1 PM $ 0.00298
+0.10%
$ 148.99 million $ 23,787
Jul 11, 12 PM $ 0.00293
-1.94%
$ 146.5 million $ 21,839
Jul 11, 11 AM $ 0.00296
+0.22%
$ 147.89 million $ 20,272
Jul 11, 10 AM $ 0.00295
+0.56%
$ 147.72 million $ 19,149
Jul 11, 9 AM $ 0.00296
+1.49%
$ 147.96 million $ 18,973
Jul 11, 8 AM $ 0.00295
-0.22%
$ 147.75 million $ 18,787
Jul 11, 7 AM $ 0.00296
+0.84%
$ 148.08 million $ 17,640
Jul 11, 6 AM $ 0.00293
+1.35%
$ 146.7 million $ 17,371
Jul 11, 5 AM $ 0.00289
-1.25%
$ 144.74 million $ 12,729
Jul 11, 4 AM $ 0.00293
-0.19%
$ 146.57 million $ 8,852
Jul 11, 3 AM $ 0.00294
+0.19%
$ 146.84 million $ 8,609
Jul 11, 2 AM $ 0.00293
-2.03%
$ 146.57 million $ 8,952
Jul 11, 1 AM $ 0.00299
+0.75%
$ 149.61 million $ 8,971
Jul 11, 12 AM $ 0.00297
+0.00%
$ 148.5 million $ 8,940
Jul 10, 11 PM $ 0.00297
+0.02%
$ 148.5 million $ 8,281
Jul 10, 10 PM $ 0.00288
-2.96%
$ 144.08 million $ 8,172
Jul 10, 9 PM $ 0.00297
+3.29%
$ 148.47 million $ 8,241
Jul 10, 8 PM $ 0.00288
-3.85%
$ 143.75 million $ 8,274
Jul 10, 7 PM $ 0.00299
+0.03%
$ 149.51 million $ 8,258
Jul 10, 5 PM $ 0.00299
+0.00%
$ 149.48 million $ 8,520
Jul 10, 4 PM $ 0.00299
+4.85%
$ 149.48 million $ 8,520
Jul 10, 3 PM $ 0.00285
-2.75%
$ 142.57 million $ 5,868
Jul 10, 2 PM $ 0.00293
+0.96%
$ 146.6 million $ 7,399