DRX Token Historical Data

DRX Page 6
Date Close Price change Market cap Trading volume
3:15 AM $ 0.00517
+0.00%
$ -- $ 18,460
3:10 AM $ 0.00517
+0.00%
$ -- $ 18,329
3:05 AM $ 0.005
+0.00%
$ -- $ 18,335
3:00 AM $ 0.005
+0.00%
$ -- $ 18,301
2:55 AM $ 0.00517
+0.00%
$ -- $ 18,301
2:50 AM $ 0.00517
+0.00%
$ -- $ 18,378
2:45 AM $ 0.00517
+0.00%
$ -- $ 18,390
2:40 AM $ 0.00517
+0.00%
$ -- $ 16,031
2:35 AM $ 0.00517
+0.00%
$ -- $ 16,027
2:30 AM $ 0.00517
+0.00%
$ -- $ 16,183
2:25 AM $ 0.00509
+0.00%
$ -- $ 16,575
2:20 AM $ 0.00509
+0.00%
$ -- $ 16,589
2:15 AM $ 0.00509
+0.00%
$ -- $ 16,515
2:10 AM $ 0.00509
+0.00%
$ -- $ 16,456
2:05 AM $ 0.00509
+0.00%
$ -- $ 16,456
2:00 AM $ 0.00509
-0.51%
$ -- $ 16,534
1:55 AM $ 0.00512
+0.00%
$ -- $ 16,201
1:50 AM $ 0.00512
+0.00%
$ -- $ 16,215
1:45 AM $ 0.00518
+0.00%
$ -- $ 16,196
1:40 AM $ 0.00518
+0.00%
$ -- $ 16,228
1:35 AM $ 0.00518
+0.00%
$ -- $ 16,234
1:30 AM $ 0.0051
+0.00%
$ -- $ 16,234
1:25 AM $ 0.0051
+0.00%
$ -- $ 16,697
1:20 AM $ 0.00518
+0.00%
$ -- $ 16,597
1:15 AM $ 0.00518
+0.00%
$ -- $ 16,663
1:10 AM $ 0.00518
+0.00%
$ -- $ 16,662
1:05 AM $ 0.00518
+0.00%
$ -- $ 16,661
1:00 AM $ 0.00518
+1.64%
$ -- $ 16,659
12:55 AM $ 0.0051
+0.00%
$ -- $ 16,313
12:50 AM $ 0.0051
+0.00%
$ -- $ 16,318
12:45 AM $ 0.00518
+0.00%
$ -- $ 16,277
12:40 AM $ 0.0051
+0.00%
$ -- $ 16,276
12:35 AM $ 0.0051
+0.00%
$ -- $ 16,280
12:30 AM $ 0.0051
+0.00%
$ -- $ 16,331
12:25 AM $ 0.0051
+0.00%
$ -- $ 16,387
12:20 AM $ 0.00513
+0.00%
$ -- $ 16,387
12:15 AM $ 0.00513
+0.00%
$ -- $ 16,238
12:10 AM $ 0.00513
+0.00%
$ -- $ 16,235
12:05 AM $ 0.0051
+0.00%
$ -- $ 16,093
12:00 AM $ 0.0051
-1.69%
$ -- $ 16,019
11:55 PM $ 0.00519
+0.00%
$ -- $ 16,074
11:50 PM $ 0.00519
+0.00%
$ -- $ 16,065
11:45 PM $ 0.00519
+0.00%
$ -- $ 16,008
11:40 PM $ 0.0051
+0.00%
$ -- $ 16,029
11:35 PM $ 0.00518
+0.00%
$ -- $ 15,960
11:30 PM $ 0.00518
+0.00%
$ -- $ 16,539
11:25 PM $ 0.00518
+0.00%
$ -- $ 16,541
11:20 PM $ 0.00518
+0.00%
$ -- $ 16,541
11:15 PM $ 0.00518
+0.00%
$ -- $ 16,467
11:10 PM $ 0.00518
+0.00%
$ -- $ 16,467