DRX Token Historical Data

DRX Page 6
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.00301
+0.00%
$ 150.39 million $ 4,448
5:43 AM $ 0.00301
+0.00%
$ 150.47 million $ 4,479
5:38 AM $ 0.00301
+0.00%
$ 150.47 million $ 4,557
5:33 AM $ 0.00301
+0.00%
$ 150.48 million $ 4,766
5:28 AM $ 0.00301
+0.00%
$ 150.48 million $ 4,766
5:23 AM $ 0.00293
+0.00%
$ 146.55 million $ 4,763
5:18 AM $ 0.00293
+0.00%
$ 146.55 million $ 4,822
5:13 AM $ 0.00293
+0.00%
$ 146.59 million $ 4,812
5:08 AM $ 0.00293
+0.00%
$ 146.59 million $ 4,812
5:03 AM $ 0.00294
+0.00%
$ 147.04 million $ 4,071
4:58 AM $ 0.00294
+0.00%
$ 147.04 million $ 4,075
4:53 AM $ 0.00294
+0.00%
$ 147.03 million $ 4,081
4:48 AM $ 0.00294
+0.00%
$ 147.03 million $ 4,087
4:43 AM $ 0.00294
+0.00%
$ 146.98 million $ 4,091
4:38 AM $ 0.00294
+0.00%
$ 146.95 million $ 4,089
4:33 AM $ 0.00294
+0.00%
$ 146.93 million $ 4,097
4:28 AM $ 0.00294
+0.00%
$ 146.93 million $ 4,102
4:23 AM $ 0.00294
+0.00%
$ 146.92 million $ 4,101
4:18 AM $ 0.00294
+0.00%
$ 146.92 million $ 4,100
4:13 AM $ 0.00294
+0.00%
$ 146.93 million $ 4,105
4:08 AM $ 0.00294
+0.00%
$ 146.93 million $ 4,110
4:03 AM $ 0.00294
+0.00%
$ 146.89 million $ 4,114
3:58 AM $ 0.00294
+0.00%
$ 146.89 million $ 4,143
3:53 AM $ 0.00294
+0.00%
$ 146.92 million $ 4,127
3:48 AM $ 0.00294
+0.00%
$ 146.92 million $ 4,131
3:43 AM $ 0.00299
+0.00%
$ 149.34 million $ 3,856
3:38 AM $ 0.00299
+0.00%
$ 149.34 million $ 3,711
3:33 AM $ 0.00299
+0.00%
$ 149.34 million $ 3,716
3:28 AM $ 0.00299
+0.00%
$ 149.34 million $ 4,834
3:23 AM $ 0.00299
+0.00%
$ 149.33 million $ 4,928
3:18 AM $ 0.00299
+0.00%
$ 149.33 million $ 6,351
3:13 AM $ 0.00299
+0.00%
$ 149.43 million $ 6,369
3:08 AM $ 0.00299
+0.00%
$ 149.43 million $ 6,371
3:03 AM $ 0.00299
+0.00%
$ 149.45 million $ 6,388
2:58 AM $ 0.00299
+0.00%
$ 149.45 million $ 6,391
2:53 AM $ 0.00299
+0.00%
$ 149.45 million $ 6,394
2:48 AM $ 0.00299
+0.00%
$ 149.45 million $ 6,394
2:43 AM $ 0.00299
+0.00%
$ 149.41 million $ 6,377
2:38 AM $ 0.00299
+0.00%
$ 149.41 million $ 6,377
2:33 AM $ 0.00299
+0.00%
$ 149.45 million $ 6,404
2:28 AM $ 0.00304
+0.00%
$ 151.96 million $ 6,244
2:23 AM $ 0.00304
+0.00%
$ 151.77 million $ 6,236
2:18 AM $ 0.00304
+0.00%
$ 151.77 million $ 6,237
2:13 AM $ 0.00303
+0.00%
$ 151.73 million $ 6,235
2:08 AM $ 0.00303
+0.00%
$ 151.73 million $ 6,235
2:03 AM $ 0.00304
+0.00%
$ 151.86 million $ 6,240
Download