DRX Token Historical Data

DRX Page 62
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $0.00512
+2.28%
$256.24 million $17,839
May 8, 9 AM $0.00507
+0.63%
$253.39 million $17,895
May 8, 8 AM $0.00504
+0.47%
$251.8 million $16,466
May 8, 7 AM $0.00501
-0.03%
$250.63 million $16,100
May 8, 6 AM $0.00501
+0.07%
$250.72 million $17,443
May 8, 5 AM $0.00501
+0.15%
$250.54 million $18,591
May 8, 4 AM $0.005
-0.07%
$250.17 million $19,589
May 8, 3 AM $0.00501
+1.11%
$250.34 million $19,712
May 8, 2 AM $0.00507
+1.98%
$253.33 million $21,648
May 8, 1 AM $0.00496
-2.18%
$248.12 million $21,064
May 8, 12 AM $0.00496
-1.71%
$247.88 million $20,753
May 7, 11 PM $0.00504
-0.44%
$252.21 million $18,190
May 7, 10 PM $0.00507
-0.13%
$253.33 million $18,189
May 7, 9 PM $0.00507
-1.65%
$253.65 million $18,214
May 7, 8 PM $0.00516
+1.69%
$257.9 million $18,402
May 7, 7 PM $0.00507
-1.64%
$253.6 million $18,868
May 7, 6 PM $0.00516
+1.58%
$257.84 million $21,010
May 7, 5 PM $0.00508
-0.12%
$253.82 million $20,466
May 7, 4 PM $0.00514
-0.01%
$257.02 million $20,781
May 7, 3 PM $0.00508
-0.07%
$254.15 million $22,739
May 7, 2 PM $0.00514
+2.21%
$257.22 million $22,338
May 7, 1 PM $0.00503
+1.20%
$251.66 million $22,561
May 7, 12 PM $0.00497
+0.01%
$248.69 million $25,639
May 7, 11 AM $0.00509
-0.80%
$254.42 million $26,360
May 7, 10 AM $0.00513
+2.05%
$256.47 million $26,530
May 7, 9 AM $0.00496
-0.57%
$248.14 million $27,220
May 7, 8 AM $0.00511
+3.96%
$255.61 million $26,631
May 7, 7 AM $0.00502
-0.51%
$250.97 million $26,882
May 7, 6 AM $0.00505
-1.29%
$252.26 million $26,199
May 7, 5 AM $0.00504
-0.56%
$252.11 million $25,043
May 7, 4 AM $0.00502
+0.78%
$251.24 million $24,811
May 7, 3 AM $0.00499
-3.27%
$249.29 million $25,796
May 7, 2 AM $0.00515
-1.86%
$257.71 million $24,873
May 7, 1 AM $0.00514
-1.18%
$256.79 million $26,859
May 7, 12 AM $0.0052
+1.25%
$259.85 million $26,985
May 6, 11 PM $0.0052
+0.00%
$259.85 million $28,422
May 6, 10 PM $0.00509
+1.38%
$254.65 million $28,653
May 6, 9 PM $0.00509
-0.47%
$254.65 million $28,645
May 6, 8 PM $0.00512
-2.51%
$255.85 million $28,278
May 6, 7 PM $0.00525
+0.01%
$262.45 million $27,809
May 6, 6 PM $0.00525
+2.65%
$262.41 million $26,437
May 6, 5 PM $0.00511
-0.40%
$255.64 million $27,437
May 6, 4 PM $0.00513
-0.28%
$256.68 million $30,479
May 6, 3 PM $0.00514
-0.04%
$256.83 million $28,710
May 6, 2 PM $0.00509
-2.55%
$254.34 million $28,934
May 6, 1 PM $0.00522
-1.02%
$261.01 million $28,209
May 6, 12 PM $0.00525
-0.59%
$262.44 million $23,715
May 6, 11 AM $0.00528
-0.03%
$264.04 million $24,728
May 6, 10 AM $0.00536
+1.11%
$268.05 million $26,127
May 6, 9 AM $0.00531
-1.90%
$265.39 million $30,257