DRX Token Historical Data

DRX Page 62
Download
Date Close Price change Market cap Trading volume
Jan 6, 6 PM $ 0.00351
-1.99%
$ 175.57 million $ 121,530
Jan 6, 5 PM $ 0.00351
-0.48%
$ 175.27 million $ 120,436
Jan 6, 4 PM $ 0.00352
-4.32%
$ 176.11 million $ 118,012
Jan 6, 3 PM $ 0.00368
+1.59%
$ 184.05 million $ 30,464
Jan 6, 2 PM $ 0.0037
+2.64%
$ 185.05 million $ 32,588
Jan 6, 1 PM $ 0.00369
-0.45%
$ 184.67 million $ 36,650
Jan 6, 12 PM $ 0.0037
-0.93%
$ 184.92 million $ 40,343
Jan 6, 11 AM $ 0.00374
-1.92%
$ 187.14 million $ 43,476
Jan 6, 10 AM $ 0.00382
+1.59%
$ 190.8 million $ 63,934
Jan 6, 9 AM $ 0.00379
-0.83%
$ 189.29 million $ 63,700
Jan 6, 8 AM $ 0.00382
+1.72%
$ 190.87 million $ 64,370
Jan 6, 7 AM $ 0.00375
-0.03%
$ 187.65 million $ 62,555
Jan 6, 6 AM $ 0.0037
+0.36%
$ 185.06 million $ 63,672
Jan 6, 5 AM $ 0.00369
+2.58%
$ 184.4 million $ 63,326
Jan 6, 4 AM $ 0.0036
-0.10%
$ 179.76 million $ 63,167
Jan 6, 3 AM $ 0.0037
-0.01%
$ 184.89 million $ 63,478
Jan 6, 2 AM $ 0.00365
-0.67%
$ 182.59 million $ 62,924
Jan 6, 1 AM $ 0.00364
+3.00%
$ 182.17 million $ 68,122
Jan 6, 12 AM $ 0.00358
-0.49%
$ 179.22 million $ 68,628
Jan 5, 11 PM $ 0.0036
+2.69%
$ 180.1 million $ 68,524
Jan 5, 10 PM $ 0.00361
+1.85%
$ 180.69 million $ 69,788
Jan 5, 9 PM $ 0.00355
-1.91%
$ 177.4 million $ 69,581
Jan 5, 8 PM $ 0.00358
-0.99%
$ 179.24 million $ 69,304
Jan 5, 7 PM $ 0.00362
+2.71%
$ 181.04 million $ 69,458
Jan 5, 6 PM $ 0.00362
+0.34%
$ 180.96 million $ 69,519
Jan 5, 5 PM $ 0.00361
-0.14%
$ 180.35 million $ 70,792
Jan 5, 4 PM $ 0.00351
-1.96%
$ 175.62 million $ 72,415
Jan 5, 3 PM $ 0.00358
-0.04%
$ 179.12 million $ 86,887
Jan 5, 2 PM $ 0.00358
+1.52%
$ 179.2 million $ 86,611
Jan 5, 1 PM $ 0.00355
-0.87%
$ 177.7 million $ 88,209
Jan 5, 12 PM $ 0.00359
-0.18%
$ 179.28 million $ 84,178
Jan 5, 11 AM $ 0.0037
-1.22%
$ 185.25 million $ 79,486
Jan 5, 10 AM $ 0.00375
+1.53%
$ 187.53 million $ 55,627
Jan 5, 9 AM $ 0.00369
-0.05%
$ 184.7 million $ 56,280
Jan 5, 8 AM $ 0.00369
-1.82%
$ 184.67 million $ 55,824
Jan 5, 7 AM $ 0.00376
-0.32%
$ 188.08 million $ 56,003
Jan 5, 6 AM $ 0.00377
+1.74%
$ 188.65 million $ 54,944
Jan 5, 5 AM $ 0.00371
+2.89%
$ 185.43 million $ 55,221
Jan 5, 4 AM $ 0.00373
-1.53%
$ 186.6 million $ 55,431
Jan 5, 3 AM $ 0.00379
-0.18%
$ 189.51 million $ 55,441
Jan 5, 2 AM $ 0.0038
+0.55%
$ 189.85 million $ 55,663
Jan 5, 1 AM $ 0.00378
+0.16%
$ 188.81 million $ 45,390
Jan 5, 12 AM $ 0.00377
-0.62%
$ 188.52 million $ 44,925
Jan 4, 11 PM $ 0.00379
+3.87%
$ 189.7 million $ 45,463
Jan 4, 10 PM $ 0.00365
-3.71%
$ 182.62 million $ 43,555
Jan 4, 9 PM $ 0.00379
+2.00%
$ 189.69 million $ 42,741
Jan 4, 8 PM $ 0.00372
-0.01%
$ 185.97 million $ 42,680
Jan 4, 7 PM $ 0.00372
-2.00%
$ 185.99 million $ 42,242
Jan 4, 6 PM $ 0.0038
-0.22%
$ 189.78 million $ 42,522
Jan 4, 5 PM $ 0.00383
-0.14%
$ 191.29 million $ 41,334