DRX Token Historical Data

DRX Page 63
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 0.00383
-0.14%
$ 191.29 million $ 41,334
Jan 4, 4 PM $ 0.00378
-8.28%
$ 189.19 million $ 40,406
Jan 4, 3 PM $ 0.00413
+4.17%
$ 206.28 million $ 26,380
Jan 4, 2 PM $ 0.00413
+5.16%
$ 206.28 million $ 26,463
Jan 4, 1 PM $ 0.00392
+0.05%
$ 196.17 million $ 33,867
Jan 4, 12 PM $ 0.00392
-0.57%
$ 196.15 million $ 34,722
Jan 4, 11 AM $ 0.00395
-0.15%
$ 197.28 million $ 48,237
Jan 4, 10 AM $ 0.00395
-2.23%
$ 197.58 million $ 51,515
Jan 4, 9 AM $ 0.00404
+4.49%
$ 202.07 million $ 55,222
Jan 4, 8 AM $ 0.00387
-1.36%
$ 193.41 million $ 55,897
Jan 4, 7 AM $ 0.00392
-0.76%
$ 196.08 million $ 57,488
Jan 4, 6 AM $ 0.00391
+1.84%
$ 195.43 million $ 57,874
Jan 4, 5 AM $ 0.00387
+0.93%
$ -- $ 57,593
Jan 4, 4 AM $ 0.00387
+1.55%
$ -- $ 61,930
Jan 4, 3 AM $ 0.00381
+0.02%
$ -- $ 61,582
Jan 4, 2 AM $ 0.00381
-1.39%
$ -- $ 62,010
Jan 4, 1 AM $ 0.00388
+2.51%
$ -- $ 61,691
Jan 4, 12 AM $ 0.00383
+1.44%
$ -- $ 62,693
Jan 3, 11 PM $ 0.00378
-2.63%
$ 188.89 million $ 63,200
Jan 3, 10 PM $ 0.00388
-0.34%
$ 193.92 million $ 63,911
Jan 3, 9 PM $ 0.00389
-0.02%
$ 194.59 million $ 64,047
Jan 3, 8 PM $ 0.00389
+0.00%
$ 194.63 million $ 84,329
Jan 3, 7 PM $ 0.00389
+0.46%
$ 194.63 million $ 86,550
Jan 3, 6 PM $ 0.00387
+1.08%
$ 193.74 million $ 86,246
Jan 3, 5 PM $ 0.00384
+0.60%
$ 191.96 million $ 86,806
Jan 3, 4 PM $ 0.00382
+1.17%
$ 190.94 million $ 89,404
Jan 3, 3 PM $ 0.0038
-0.77%
$ 190.22 million $ 96,120
Jan 3, 2 PM $ 0.00382
-5.65%
$ 191.16 million $ 98,170
Jan 3, 1 PM $ 0.00416
-1.36%
$ 207.94 million $ 92,857
Jan 3, 12 PM $ 0.00401
-1.45%
$ 200.56 million $ 101,634
Jan 3, 11 AM $ 0.00396
+4.67%
$ 198.2 million $ 96,122
Jan 3, 10 AM $ 0.00395
+4.36%
$ 197.61 million $ 92,758
Jan 3, 9 AM $ 0.00392
+0.76%
$ 196.14 million $ 94,241
Jan 3, 8 AM $ 0.00389
+1.38%
$ 194.66 million $ 97,442
Jan 3, 7 AM $ 0.00384
-7.00%
$ 192.01 million $ 96,550
Jan 3, 6 AM $ 0.00413
+7.68%
$ 206.46 million $ 96,877
Jan 3, 5 AM $ 0.00413
+6.10%
$ 206.45 million $ 96,775
Jan 3, 4 AM $ 0.00389
-2.69%
$ 194.59 million $ 90,668
Jan 3, 3 AM $ 0.004
+2.77%
$ 199.97 million $ 90,336
Jan 3, 2 AM $ 0.00383
-1.68%
$ 191.32 million $ 90,140
Jan 3, 1 AM $ 0.00389
+1.81%
$ 194.58 million $ 90,130
Jan 3, 12 AM $ 0.00377
+1.75%
$ 188.41 million $ 89,528
Jan 2, 11 PM $ 0.00377
+2.37%
$ 188.47 million $ 88,168
Jan 2, 10 PM $ 0.00388
-0.34%
$ 193.98 million $ 86,310
Jan 2, 9 PM $ 0.00389
-7.12%
$ 194.65 million $ 86,897
Jan 2, 8 PM $ 0.00419
+4.32%
$ 209.44 million $ 67,826
Jan 2, 7 PM $ 0.00419
+5.66%
$ 209.63 million $ 74,511
Jan 2, 6 PM $ 0.00397
-2.91%
$ 198.4 million $ 74,414
Jan 2, 5 PM $ 0.00401
-8.22%
$ 200.47 million $ 77,978
Jan 2, 4 PM $ 0.00449
+0.63%
$ 224.35 million $ 75,423