DRX Token Historical Data

DRX Page 63
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $0.00531
-1.90%
$265.39 million $30,257
May 6, 8 AM $0.00527
-1.44%
$263.46 million $30,549
May 6, 7 AM $0.00532
-0.12%
$265.86 million $31,773
May 6, 6 AM $0.00528
-0.04%
$264.16 million $31,532
May 6, 5 AM $0.00526
-2.54%
$262.92 million $36,474
May 6, 4 AM $0.00529
-3.14%
$264.31 million $35,772
May 6, 3 AM $0.0054
-0.13%
$270 million $34,964
May 6, 2 AM $0.00549
+0.21%
$274.68 million $35,333
May 6, 1 AM $0.00544
-1.37%
$272.1 million $34,072
May 6, 12 AM $0.00557
+1.56%
$278.43 million $35,162
May 5, 11 PM $0.00548
+0.00%
$274.15 million $34,767
May 5, 10 PM $0.00548
+0.21%
$274.15 million $35,980
May 5, 9 PM $0.00547
+0.10%
$273.57 million $36,280
May 5, 8 PM $0.00547
-0.05%
$273.28 million $37,735
May 5, 7 PM $0.00558
-1.01%
$278.87 million $38,058
May 5, 6 PM $0.00549
+0.97%
$274.54 million $38,144
May 5, 5 PM $0.00544
-3.49%
$271.89 million $42,449
May 5, 4 PM $0.00558
-0.02%
$278.85 million $52,431
May 5, 3 PM $0.00553
+0.15%
$276.35 million $55,063
May 5, 2 PM $0.00552
+1.17%
$275.93 million $57,582
May 5, 1 PM $0.00545
-0.32%
$272.75 million $59,176
May 5, 12 PM $0.00547
+0.23%
$273.62 million $60,145
May 5, 11 AM $0.00543
-4.45%
$271.39 million $59,109
May 5, 10 AM $0.00568
+5.84%
$284.03 million $67,788
May 5, 9 AM $0.00537
-1.50%
$268.61 million $64,458
May 5, 8 AM $0.00545
-3.01%
$272.71 million $65,070
May 5, 7 AM $0.00562
+2.20%
$281.17 million $64,591
May 5, 6 AM $0.0055
+2.48%
$275.12 million $69,009
May 5, 5 AM $0.00537
+0.09%
$268.46 million $69,993
May 5, 4 AM $0.00536
-0.50%
$268.21 million $101,095
May 5, 3 AM $0.0055
+2.26%
$275.01 million $105,528
May 5, 2 AM $0.00537
-4.57%
$268.64 million $109,191
May 5, 1 AM $0.00545
+1.94%
$272.58 million $110,324
May 5, 12 AM $0.00531
-1.18%
$265.67 million $120,128
May 4, 11 PM $0.00541
-0.95%
$270.27 million $122,033
May 4, 10 PM $0.00546
+0.00%
$273.15 million $123,153
May 4, 9 PM $0.00546
-4.25%
$273.15 million $123,299
May 4, 8 PM $0.00546
+0.05%
$273.15 million $122,172
May 4, 7 PM $0.00546
-4.45%
$273.02 million $124,704
May 4, 6 PM $0.00591
+6.06%
$295.49 million $124,975
May 4, 5 PM $0.00572
+7.08%
$285.79 million $120,778
May 4, 4 PM $0.00545
+5.26%
$272.63 million $109,153
May 4, 3 PM $0.00518
-2.94%
$258.83 million $111,387
May 4, 2 PM $0.00533
+1.37%
$266.69 million $110,611
May 4, 1 PM $0.00524
-0.24%
$261.93 million $117,470
May 4, 12 PM $0.00525
+0.15%
$262.56 million $135,296
May 4, 11 AM $0.0054
+2.00%
$269.92 million $160,969
May 4, 10 AM $0.00529
+1.11%
$264.61 million $158,821
May 4, 9 AM $0.00523
+0.13%
$261.71 million $173,243
May 4, 8 AM $0.0053
+0.21%
$265.1 million $189,920