DRX Token Historical Data

DRX Page 64
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.00449
+0.63%
$ 224.35 million $ 75,423
Jan 2, 3 PM $ 0.00446
+12.06%
$ 222.86 million $ 68,383
Jan 2, 2 PM $ 0.00389
-2.22%
$ 194.48 million $ 66,779
Jan 2, 1 PM $ 0.00431
+14.30%
$ 215.33 million $ 59,866
Jan 2, 12 PM $ 0.00365
+3.37%
$ 182.46 million $ 51,095
Jan 2, 11 AM $ 0.00353
-1.62%
$ 176.5 million $ 42,019
Jan 2, 10 AM $ 0.00359
-6.26%
$ 179.4 million $ 49,838
Jan 2, 9 AM $ 0.00383
+6.63%
$ 191.38 million $ 45,696
Jan 2, 8 AM $ 0.00359
+0.56%
$ 179.48 million $ 41,865
Jan 2, 7 AM $ 0.00347
-1.23%
$ 173.39 million $ 42,519
Jan 2, 6 AM $ 0.00351
-1.35%
$ 175.54 million $ 48,802
Jan 2, 5 AM $ 0.00347
-5.92%
$ 173.43 million $ 48,171
Jan 2, 4 AM $ 0.00369
+1.07%
$ 184.35 million $ 48,878
Jan 2, 3 AM $ 0.00365
-1.31%
$ 182.39 million $ 49,731
Jan 2, 2 AM $ 0.0037
+2.72%
$ 184.81 million $ 51,891
Jan 2, 1 AM $ 0.0036
+1.69%
$ 179.91 million $ 53,118
Jan 2, 12 AM $ 0.00354
-0.84%
$ 176.91 million $ 53,582
Jan 1, 11 PM $ 0.00359
+3.22%
$ 179.31 million $ 53,495
Jan 1, 10 PM $ 0.00347
+1.75%
$ 173.72 million $ 52,960
Jan 1, 9 PM $ 0.00336
-6.50%
$ 168.03 million $ 52,450
Jan 1, 8 PM $ 0.00359
-4.91%
$ 179.71 million $ 52,206
Jan 1, 7 PM $ 0.0036
-3.19%
$ 179.77 million $ 44,168
Jan 1, 6 PM $ 0.00354
-6.34%
$ 177.01 million $ 43,370
Jan 1, 5 PM $ 0.00378
+0.00%
$ 188.99 million $ 39,354
Jan 1, 4 PM $ 0.00371
-1.58%
$ 185.7 million $ 40,035
Jan 1, 3 PM $ 0.00363
-3.20%
$ 181.5 million $ 51,436
Jan 1, 2 PM $ 0.00378
+0.78%
$ 188.99 million $ 53,222
Jan 1, 1 PM $ 0.00383
+2.06%
$ 191.38 million $ 54,513
Jan 1, 12 PM $ 0.0038
-0.31%
$ 190.19 million $ 53,468
Jan 1, 11 AM $ 0.00382
-1.98%
$ 190.79 million $ 53,839
Jan 1, 10 AM $ 0.00389
+0.62%
$ 194.68 million $ 46,762
Jan 1, 9 AM $ 0.00378
+0.96%
$ 188.99 million $ 48,116
Jan 1, 8 AM $ 0.00374
-5.30%
$ 187.19 million $ 49,596
Jan 1, 7 AM $ 0.00395
+5.10%
$ 197.68 million $ 55,184
Jan 1, 6 AM $ 0.00376
-1.26%
$ 188.09 million $ 59,926
Jan 1, 5 AM $ 0.00376
+0.00%
$ 188.09 million $ 64,381
Jan 1, 4 AM $ 0.00376
-3.24%
$ 188.09 million $ 69,187
Jan 1, 3 AM $ 0.00377
-1.53%
$ 188.69 million $ 129,049
Jan 1, 2 AM $ 0.00383
+2.30%
$ 191.63 million $ 130,022
Jan 1, 1 AM $ 0.00374
-3.94%
$ 187.01 million $ 129,623
Jan 1, 12 AM $ 0.00374
-3.95%
$ 186.98 million $ 130,641
Dec 31, 11 PM $ 0.00389
+0.00%
$ 194.68 million $ 133,119
Dec 31, 10 PM $ 0.00389
+2.85%
$ 194.68 million $ 133,178
Dec 31, 9 PM $ 0.00389
+0.00%
$ 194.68 million $ 133,405
Dec 31, 8 PM $ 0.00389
+0.15%
$ 194.68 million $ 132,466
Dec 31, 7 PM $ 0.00389
+3.97%
$ 194.38 million $ 132,343
Dec 31, 6 PM $ 0.00374
-0.93%
$ 186.95 million $ 132,732
Dec 31, 5 PM $ 0.00383
+1.46%
$ 191.46 million $ 132,373
Dec 31, 4 PM $ 0.00377
-1.70%
$ 188.72 million $ 132,726
Dec 31, 3 PM $ 0.00406
+4.18%
$ 202.75 million $ 123,412