DRX Token Historical Data

DRX Page 65
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $0.00473
+2.50%
$236.52 million $38,234
May 2, 6 AM $0.00462
+2.57%
$230.76 million $36,457
May 2, 5 AM $0.00444
-1.28%
$222.1 million $27,338
May 2, 4 AM $0.0045
+2.63%
$224.99 million $28,918
May 2, 3 AM $0.00438
-4.88%
$219.22 million $28,292
May 2, 2 AM $0.0045
+4.70%
$224.99 million $28,163
May 2, 1 AM $0.0043
-1.97%
$214.89 million $27,041
May 2, 12 AM $0.00438
+0.00%
$219.22 million $28,323
May 1, 11 PM $0.00433
+0.00%
$216.33 million $28,484
May 1, 10 PM $0.00433
+0.00%
$216.33 million $28,444
May 1, 9 PM $0.00446
+0.00%
$222.97 million $28,314
May 1, 8 PM $0.00446
-0.21%
$222.97 million $28,639
May 1, 7 PM $0.00447
+4.45%
$223.44 million $28,772
May 1, 6 PM $0.00443
-0.29%
$221.43 million $29,078
May 1, 5 PM $0.00444
-1.41%
$222.07 million $28,700
May 1, 4 PM $0.0045
+4.39%
$225.24 million $32,100
May 1, 3 PM $0.00439
+0.66%
$219.53 million $35,532
May 1, 2 PM $0.00433
+1.43%
$216.65 million $34,864
May 1, 1 PM $0.00427
+1.87%
$213.6 million $35,994
May 1, 12 PM $0.00437
-0.22%
$218.68 million $37,325
May 1, 11 AM $0.00438
-0.01%
$219.16 million $36,604
May 1, 10 AM $0.00437
+2.44%
$218.61 million $36,846
May 1, 9 AM $0.00437
-0.07%
$218.3 million $33,462
May 1, 8 AM $0.00438
+5.44%
$219.17 million $32,966
May 1, 7 AM $0.00427
+0.21%
$213.34 million $27,289
May 1, 6 AM $0.00426
+1.13%
$212.89 million $26,867
May 1, 5 AM $0.00421
-0.09%
$210.51 million $27,015
May 1, 4 AM $0.00421
-0.28%
$210.74 million $24,315
May 1, 3 AM $0.00428
+1.13%
$213.78 million $24,331
May 1, 2 AM $0.00423
+0.09%
$211.4 million $24,072
May 1, 1 AM $0.00422
-1.14%
$211.2 million $24,417
May 1, 12 AM $0.0041
-1.39%
$204.98 million $24,281
Apr 30, 11 PM $0.0041
-1.40%
$204.98 million $24,052
Apr 30, 10 PM $0.00416
+0.00%
$207.88 million $24,268
Apr 30, 9 PM $0.00416
+0.00%
$207.88 million $24,009
Apr 30, 8 PM $0.00416
-0.06%
$207.88 million $23,656
Apr 30, 7 PM $0.00416
-3.22%
$208.02 million $23,551
Apr 30, 6 PM $0.0043
+0.63%
$214.94 million $23,319
Apr 30, 5 PM $0.00427
+4.99%
$213.59 million $23,269
Apr 30, 4 PM $0.00407
+0.44%
$203.45 million $19,470
Apr 30, 3 PM $0.0041
-1.78%
$204.86 million $15,860
Apr 30, 2 PM $0.00417
+0.44%
$208.6 million $14,569
Apr 30, 1 PM $0.00427
-0.56%
$213.44 million $13,730
Apr 30, 12 PM $0.00429
-1.89%
$214.65 million $14,365
Apr 30, 11 AM $0.00438
-0.02%
$218.78 million $14,692
Apr 30, 10 AM $0.00438
-0.18%
$218.82 million $14,943
Apr 30, 9 AM $0.00438
+1.83%
$219.21 million $14,828
Apr 30, 8 AM $0.00431
-0.75%
$215.27 million $15,346
Apr 30, 7 AM $0.00434
+1.21%
$216.89 million $16,943
Apr 30, 6 AM $0.00429
+0.01%
$214.29 million $20,987