DRX Token Historical Data

DRX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.00406
+4.18%
$ 202.75 million $ 123,412
Dec 31, 2 PM $ 0.00395
-1.82%
$ 197.6 million $ 120,589
Dec 31, 1 PM $ 0.00413
+3.29%
$ 206.63 million $ 120,380
Dec 31, 12 PM $ 0.00413
+5.30%
$ 206.34 million $ 121,643
Dec 31, 11 AM $ 0.00406
-1.86%
$ 202.82 million $ 121,964
Dec 31, 10 AM $ 0.00413
+5.92%
$ 206.67 million $ 118,146
Dec 31, 9 AM $ 0.00396
+0.02%
$ 197.82 million $ 123,398
Dec 31, 8 AM $ 0.00391
-8.11%
$ 195.44 million $ 123,969
Dec 31, 7 AM $ 0.00425
-2.50%
$ 212.7 million $ 117,363
Dec 31, 6 AM $ 0.0044
+1.82%
$ 219.95 million $ 105,659
Dec 31, 5 AM $ 0.00437
+0.00%
$ 218.69 million $ 103,066
Dec 31, 4 AM $ 0.00438
+3.16%
$ 218.95 million $ 99,478
Dec 31, 3 AM $ 0.00389
+2.07%
$ 194.44 million $ 39,684
Dec 31, 2 AM $ 0.00381
-1.84%
$ 190.5 million $ 40,544
Dec 31, 1 AM $ 0.00393
+4.32%
$ 196.69 million $ 41,696
Dec 31, 12 AM $ 0.00383
+0.45%
$ 191.46 million $ 40,550
Dec 30, 11 PM $ 0.00381
+3.21%
$ 190.6 million $ 39,098
Dec 30, 10 PM $ 0.00383
-0.55%
$ 191.75 million $ 41,528
Dec 30, 9 PM $ 0.00372
-3.94%
$ 185.97 million $ 41,303
Dec 30, 8 PM $ 0.00377
-3.00%
$ 188.62 million $ 51,739
Dec 30, 7 PM $ 0.00389
+1.99%
$ 194.44 million $ 56,653
Dec 30, 6 PM $ 0.00381
+1.93%
$ 190.66 million $ 69,210
Dec 30, 5 PM $ 0.00379
-3.82%
$ 189.69 million $ 69,415
Dec 30, 4 PM $ 0.00383
+1.47%
$ 191.35 million $ 68,699
Dec 30, 3 PM $ 0.00377
-2.65%
$ 188.64 million $ 70,319
Dec 30, 2 PM $ 0.00381
+0.23%
$ 190.51 million $ 71,872
Dec 30, 1 PM $ 0.00371
+0.22%
$ 185.59 million $ 71,859
Dec 30, 12 PM $ 0.00376
-0.18%
$ 187.87 million $ 69,988
Dec 30, 11 AM $ 0.00387
-1.52%
$ 193.56 million $ 70,581
Dec 30, 10 AM $ 0.00379
+2.14%
$ 189.45 million $ 71,769
Dec 30, 9 AM $ 0.00376
-4.29%
$ 187.87 million $ 68,455
Dec 30, 8 AM $ 0.00394
+2.11%
$ 196.81 million $ 82,628
Dec 30, 7 AM $ 0.00388
+0.11%
$ 193.79 million $ 82,526
Dec 30, 6 AM $ 0.00387
+3.87%
$ 193.58 million $ 83,643
Dec 30, 5 AM $ 0.00373
-0.48%
$ 186.37 million $ 83,380
Dec 30, 4 AM $ 0.00372
-5.84%
$ 185.77 million $ 82,881
Dec 30, 3 AM $ 0.00396
-1.48%
$ 198.18 million $ 81,535
Dec 30, 2 AM $ 0.00402
+2.46%
$ 201.16 million $ 92,777
Dec 30, 1 AM $ 0.00381
+0.79%
$ 190.74 million $ 92,483
Dec 30, 12 AM $ 0.00381
-1.54%
$ 190.74 million $ 91,960
Dec 29, 11 PM $ 0.00384
-0.77%
$ 192.23 million $ 92,352
Dec 29, 10 PM $ 0.00405
+2.97%
$ 202.66 million $ 93,286
Dec 29, 9 PM $ 0.00394
-5.81%
$ 196.82 million $ 93,603
Dec 29, 8 PM $ 0.00403
-0.03%
$ 201.49 million $ 85,389
Dec 29, 7 PM $ 0.00403
-4.16%
$ 201.54 million $ 81,719
Dec 29, 6 PM $ 0.00419
-2.36%
$ 209.4 million $ 78,238
Dec 29, 5 PM $ 0.00418
-3.28%
$ 208.79 million $ 78,142
Dec 29, 4 PM $ 0.00432
-1.49%
$ 215.87 million $ 78,121
Dec 29, 3 PM $ 0.00438
-0.54%
$ 219.14 million $ 86,548
Dec 29, 2 PM $ 0.00434
+0.96%
$ 217.06 million $ 84,718