DRX Token Historical Data

DRX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.00429
+0.01%
$214.29 million $20,987
Apr 30, 5 AM $0.00429
-0.39%
$214.28 million $21,287
Apr 30, 4 AM $0.00434
+0.71%
$216.85 million $21,559
Apr 30, 3 AM $0.00431
+0.17%
$215.31 million $22,846
Apr 30, 2 AM $0.0043
-0.37%
$215.24 million $24,552
Apr 30, 1 AM $0.00435
+0.76%
$217.47 million $27,525
Apr 30, 12 AM $0.00429
-1.00%
$214.68 million $26,490
Apr 29, 11 PM $0.00434
-1.67%
$216.84 million $27,198
Apr 29, 10 PM $0.00441
+2.04%
$220.53 million $27,205
Apr 29, 9 PM $0.00432
-2.00%
$216.12 million $27,327
Apr 29, 8 PM $0.00441
+0.05%
$220.53 million $28,278
Apr 29, 7 PM $0.00441
+2.67%
$220.43 million $28,734
Apr 29, 6 PM $0.00429
-0.53%
$214.7 million $29,186
Apr 29, 5 PM $0.00449
+0.01%
$224.46 million $29,095
Apr 29, 4 PM $0.00437
-0.58%
$218.68 million $29,207
Apr 29, 3 PM $0.0044
+1.73%
$219.99 million $29,844
Apr 29, 2 PM $0.00432
-3.62%
$216.25 million $34,228
Apr 29, 1 PM $0.00437
-0.02%
$218.61 million $33,924
Apr 29, 12 PM $0.00437
-0.19%
$218.65 million $32,618
Apr 29, 11 AM $0.00434
-0.46%
$217.06 million $34,340
Apr 29, 10 AM $0.00432
-0.88%
$216.08 million $33,703
Apr 29, 9 AM $0.00436
+0.00%
$217.99 million $36,716
Apr 29, 8 AM $0.00433
-0.58%
$216.48 million $38,974
Apr 29, 7 AM $0.00435
-0.73%
$217.74 million $39,314
Apr 29, 6 AM $0.00444
+0.03%
$222.22 million $67,729
Apr 29, 5 AM $0.00444
+1.64%
$222.16 million $67,665
Apr 29, 4 AM $0.00437
-1.58%
$218.58 million $67,218
Apr 29, 3 AM $0.00436
-2.07%
$217.78 million $66,180
Apr 29, 2 AM $0.00445
-0.27%
$222.39 million $64,310
Apr 29, 1 AM $0.00457
-0.06%
$228.74 million $61,148
Apr 29, 12 AM $0.00446
-2.51%
$223.23 million $60,760
Apr 28, 11 PM $0.00458
+1.87%
$228.97 million $59,830
Apr 28, 10 PM $0.0045
-1.65%
$225.2 million $59,560
Apr 28, 9 PM $0.00458
+0.39%
$228.97 million $59,477
Apr 28, 8 PM $0.00456
+0.91%
$228.08 million $59,141
Apr 28, 7 PM $0.00456
+0.84%
$228.05 million $58,820
Apr 28, 6 PM $0.00447
+0.21%
$223.39 million $58,854
Apr 28, 5 PM $0.00446
+0.16%
$222.91 million $58,670
Apr 28, 4 PM $0.00443
-0.76%
$221.39 million $58,307
Apr 28, 3 PM $0.0044
-3.75%
$220.2 million $56,421
Apr 28, 2 PM $0.00457
-0.06%
$228.74 million $53,302
Apr 28, 1 PM $0.00458
+1.27%
$228.84 million $54,390
Apr 28, 12 PM $0.00452
-1.16%
$225.98 million $54,934
Apr 28, 11 AM $0.00457
+0.03%
$228.63 million $52,870
Apr 28, 10 AM $0.00458
+0.20%
$229.14 million $52,779
Apr 28, 9 AM $0.00457
-1.49%
$228.69 million $52,356
Apr 28, 8 AM $0.00475
-0.15%
$237.36 million $51,503
Apr 28, 7 AM $0.00464
-5.90%
$231.92 million $52,602
Apr 28, 6 AM $0.00493
-3.17%
$246.46 million $19,768
Apr 28, 5 AM $0.00509
+0.89%
$254.52 million $19,214