DRX Token Historical Data

DRX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 29, 3 PM $ 0.00438
-0.54%
$ 219.14 million $ 86,548
Dec 29, 2 PM $ 0.00434
+0.96%
$ 217.06 million $ 84,718
Dec 29, 1 PM $ 0.00429
+0.02%
$ 214.71 million $ 82,679
Dec 29, 12 PM $ 0.00429
-1.19%
$ 214.66 million $ 82,526
Dec 29, 11 AM $ 0.00435
-1.38%
$ 217.53 million $ 81,452
Dec 29, 10 AM $ 0.00423
-2.04%
$ 211.64 million $ 80,312
Dec 29, 9 AM $ 0.00432
-9.33%
$ 216.09 million $ 79,088
Dec 29, 8 AM $ 0.00477
+0.41%
$ 238.33 million $ 65,196
Dec 29, 7 AM $ 0.00475
+0.13%
$ 237.65 million $ 67,320
Dec 29, 6 AM $ 0.00475
+3.41%
$ 237.34 million $ 67,694
Dec 29, 5 AM $ 0.00476
+1.05%
$ 237.82 million $ 67,146
Dec 29, 4 AM $ 0.00459
-0.02%
$ 229.43 million $ 66,569
Dec 29, 3 AM $ 0.00465
+1.29%
$ 232.45 million $ 65,321
Dec 29, 2 AM $ 0.0047
-0.28%
$ 234.85 million $ 53,294
Dec 29, 1 AM $ 0.00454
-4.74%
$ 226.87 million $ 53,652
Dec 29, 12 AM $ 0.00476
+0.75%
$ 238.16 million $ 55,203
Dec 28, 11 PM $ 0.00473
+0.38%
$ 236.4 million $ 58,298
Dec 28, 10 PM $ 0.00471
-1.37%
$ 235.51 million $ 54,716
Dec 28, 9 PM $ 0.00478
+2.69%
$ 238.78 million $ 54,328
Dec 28, 8 PM $ 0.00465
-2.56%
$ 232.53 million $ 54,063
Dec 28, 7 PM $ 0.00478
-1.61%
$ 238.79 million $ 52,782
Dec 28, 6 PM $ 0.00488
-0.14%
$ 244.12 million $ 44,447
Dec 28, 5 PM $ 0.00489
+5.11%
$ 244.47 million $ 43,926
Dec 28, 4 PM $ 0.00491
+0.34%
$ 245.34 million $ 44,002
Dec 28, 3 PM $ 0.00489
-1.77%
$ 244.52 million $ 41,500
Dec 28, 2 PM $ 0.00498
-1.63%
$ 248.93 million $ 46,121
Dec 28, 1 PM $ 0.00506
-0.12%
$ 253.04 million $ 62,310
Dec 28, 12 PM $ 0.00507
+1.77%
$ 253.33 million $ 63,861
Dec 28, 11 AM $ 0.00513
+1.17%
$ 256.27 million $ 67,735
Dec 28, 10 AM $ 0.00495
-1.61%
$ 247.5 million $ 72,269
Dec 28, 9 AM $ 0.00505
-0.79%
$ 252.71 million $ 72,589
Dec 28, 8 AM $ 0.00495
-5.30%
$ 247.51 million $ 71,770
Dec 28, 7 AM $ 0.00507
-2.34%
$ 253.28 million $ 70,849
Dec 28, 6 AM $ 0.00531
+3.45%
$ 265.32 million $ 71,728
Dec 28, 5 AM $ 0.00513
-0.35%
$ 256.47 million $ 73,560
Dec 28, 4 AM $ 0.00512
+2.28%
$ 256.12 million $ 74,848
Dec 28, 3 AM $ 0.00501
-2.81%
$ 250.4 million $ 76,845
Dec 28, 2 AM $ 0.00516
-1.69%
$ 257.92 million $ 80,874
Dec 28, 1 AM $ 0.00535
+2.20%
$ 267.75 million $ 81,240
Dec 28, 12 AM $ 0.00518
+1.13%
$ 259.09 million $ 86,080
Dec 27, 11 PM $ 0.00516
+5.56%
$ 258.22 million $ 84,918
Dec 27, 10 PM $ 0.00495
-7.27%
$ 247.5 million $ 87,074
Dec 27, 9 PM $ 0.00524
-1.85%
$ 261.99 million $ 86,084
Dec 27, 8 PM $ 0.00523
+3.33%
$ 261.73 million $ 87,247
Dec 27, 7 PM $ 0.00507
+3.55%
$ 253.3 million $ 87,321
Dec 27, 6 PM $ 0.00489
+0.59%
$ 244.6 million $ 86,784
Dec 27, 5 PM $ 0.00494
+3.51%
$ 247.21 million $ 86,993
Dec 27, 4 PM $ 0.00477
-2.01%
$ 238.49 million $ 84,442
Dec 27, 3 PM $ 0.00501
+2.51%
$ 250.6 million $ 76,115
Dec 27, 2 PM $ 0.00566
+13.20%
$ 283.21 million $ 71,181