DRX Token Historical Data

DRX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 2 PM $ 0.00566
+13.20%
$ 283.21 million $ 71,181
Dec 27, 1 PM $ 0.005
+3.74%
$ 250.18 million $ 55,833
Dec 27, 12 PM $ 0.00477
-2.20%
$ 238.49 million $ 56,391
Dec 27, 11 AM $ 0.00471
-3.42%
$ 235.51 million $ 58,663
Dec 27, 10 AM $ 0.00477
-2.41%
$ 238.57 million $ 55,401
Dec 27, 9 AM $ 0.00486
-1.80%
$ 242.98 million $ 53,621
Dec 27, 8 AM $ 0.00486
+0.00%
$ 242.98 million $ 55,824
Dec 27, 7 AM $ 0.00495
-0.60%
$ 247.44 million $ 56,672
Dec 27, 6 AM $ 0.00498
-0.59%
$ 248.93 million $ 52,906
Dec 27, 5 AM $ 0.00501
+1.20%
$ 250.41 million $ 56,396
Dec 27, 4 AM $ 0.00498
+0.60%
$ 248.93 million $ 58,399
Dec 27, 3 AM $ 0.00501
+1.08%
$ 250.41 million $ 58,531
Dec 27, 2 AM $ 0.00495
+1.12%
$ 247.73 million $ 53,809
Dec 27, 1 AM $ 0.00507
-0.12%
$ 253.39 million $ 54,865
Dec 27, 12 AM $ 0.00519
+1.16%
$ 259.36 million $ 49,587
Dec 26, 11 PM $ 0.00513
-5.29%
$ 256.38 million $ 45,377
Dec 26, 10 PM $ 0.00541
+4.25%
$ 270.68 million $ 43,316
Dec 26, 9 PM $ 0.00519
-2.13%
$ 259.65 million $ 43,186
Dec 26, 8 PM $ 0.00541
+2.03%
$ 270.66 million $ 41,869
Dec 26, 7 PM $ 0.00531
-2.05%
$ 265.26 million $ 41,688
Dec 26, 6 PM $ 0.00531
-1.98%
$ 265.45 million $ 41,497
Dec 26, 5 PM $ 0.00542
+0.48%
$ 270.82 million $ 41,712
Dec 26, 4 PM $ 0.00539
+2.56%
$ 269.52 million $ 43,321
Dec 26, 3 PM $ 0.00526
+0.05%
$ 262.78 million $ 46,432
Dec 26, 2 PM $ 0.00537
+2.07%
$ 268.63 million $ 47,706
Dec 26, 1 PM $ 0.00519
-2.24%
$ 259.61 million $ 46,826
Dec 26, 12 PM $ 0.00531
+0.04%
$ 265.55 million $ 43,981
Dec 26, 11 AM $ 0.00537
+1.85%
$ 268.42 million $ 41,879
Dec 26, 10 AM $ 0.0054
+0.11%
$ 270.04 million $ 42,795
Dec 26, 9 AM $ 0.00537
+0.50%
$ 268.58 million $ 46,483
Dec 26, 8 AM $ 0.00535
-0.94%
$ 267.25 million $ 44,209
Dec 26, 7 AM $ 0.00555
+0.97%
$ 277.33 million $ 42,419
Dec 26, 6 AM $ 0.00543
-2.26%
$ 271.69 million $ 46,351
Dec 26, 5 AM $ 0.00555
-1.54%
$ 277.74 million $ 49,307
Dec 26, 4 AM $ 0.00556
-1.49%
$ 278.01 million $ 44,072
Dec 26, 3 AM $ 0.00565
+3.13%
$ 282.29 million $ 41,788
Dec 26, 2 AM $ 0.00547
-1.85%
$ 273.72 million $ 41,167
Dec 26, 1 AM $ 0.00558
+1.60%
$ 278.86 million $ 39,069
Dec 26, 12 AM $ 0.00549
-1.07%
$ 274.46 million $ 38,670
Dec 25, 11 PM $ 0.00544
+0.10%
$ 271.77 million $ 38,649
Dec 25, 10 PM $ 0.00543
-3.15%
$ 271.49 million $ 40,213
Dec 25, 9 PM $ 0.00561
+3.06%
$ 280.31 million $ 42,319
Dec 25, 8 PM $ 0.00544
-3.17%
$ 271.98 million $ 42,328
Dec 25, 7 PM $ 0.00562
+0.00%
$ 280.88 million $ 42,302
Dec 25, 6 PM $ 0.00545
-3.60%
$ 272.28 million $ 43,167
Dec 25, 5 PM $ 0.00541
-6.69%
$ 270.52 million $ 43,038
Dec 25, 4 PM $ 0.0055
+1.51%
$ 274.97 million $ 41,293
Dec 25, 3 PM $ 0.00541
-1.38%
$ 270.58 million $ 39,996
Dec 25, 2 PM $ 0.00541
-1.38%
$ 270.58 million $ 49,431
Dec 25, 1 PM $ 0.00549
+0.99%
$ 274.37 million $ 51,813