DRX Token Historical Data

DRX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $0.00509
+0.89%
$254.52 million $19,214
Apr 28, 4 AM $0.00505
+0.18%
$252.27 million $19,451
Apr 28, 3 AM $0.00504
-1.09%
$251.81 million $31,698
Apr 28, 2 AM $0.00509
+0.78%
$254.6 million $33,543
Apr 28, 1 AM $0.00505
-0.87%
$252.63 million $33,778
Apr 28, 12 AM $0.0051
-0.10%
$254.86 million $33,800
Apr 27, 11 PM $0.0051
+1.01%
$255.12 million $33,575
Apr 27, 10 PM $0.00505
+1.16%
$252.57 million $33,681
Apr 27, 9 PM $0.00499
-2.27%
$249.67 million $34,595
Apr 27, 8 PM $0.00494
-0.25%
$247.21 million $34,507
Apr 27, 7 PM $0.00498
-0.68%
$249.13 million $34,566
Apr 27, 6 PM $0.00502
-1.06%
$250.83 million $34,054
Apr 27, 5 PM $0.00505
-0.02%
$252.64 million $34,092
Apr 27, 4 PM $0.00496
-2.43%
$248.05 million $34,271
Apr 27, 3 PM $0.00508
+2.68%
$254.22 million $34,658
Apr 27, 2 PM $0.00495
-0.90%
$247.58 million $33,980
Apr 27, 1 PM $0.005
-0.14%
$249.83 million $32,879
Apr 27, 12 PM $0.005
+0.02%
$250.17 million $38,679
Apr 27, 11 AM $0.00509
+1.72%
$254.45 million $38,845
Apr 27, 10 AM $0.005
-1.60%
$250.14 million $39,417
Apr 27, 9 AM $0.00517
+1.16%
$258.56 million $37,213
Apr 27, 8 AM $0.00511
+0.83%
$255.6 million $35,745
Apr 27, 7 AM $0.00501
+0.36%
$250.67 million $32,436
Apr 27, 6 AM $0.005
-1.32%
$249.76 million $32,776
Apr 27, 5 AM $0.00505
-0.53%
$252.31 million $33,307
Apr 27, 4 AM $0.00489
-3.77%
$244.39 million $33,694
Apr 27, 3 AM $0.00508
+1.52%
$253.98 million $24,049
Apr 27, 2 AM $0.005
-3.24%
$250.18 million $22,622
Apr 27, 1 AM $0.00508
+1.66%
$253.97 million $23,763
Apr 27, 12 AM $0.005
+0.12%
$249.82 million $24,383
Apr 26, 11 PM $0.00506
+1.51%
$253 million $24,935
Apr 26, 10 PM $0.00498
-2.27%
$249.24 million $25,011
Apr 26, 9 PM $0.00501
-0.12%
$250.69 million $24,116
Apr 26, 8 PM $0.00502
-0.80%
$250.98 million $24,691
Apr 26, 7 PM $0.00506
-1.91%
$253 million $24,674
Apr 26, 6 PM $0.00516
+0.23%
$257.93 million $26,148
Apr 26, 5 PM $0.00504
+0.00%
$252.13 million $28,439
Apr 26, 4 PM $0.00504
+0.00%
$252.13 million $29,003
Apr 26, 3 PM $0.00505
-0.90%
$252.74 million $30,910
Apr 26, 2 PM $0.00513
-2.79%
$256.34 million $35,208
Apr 26, 1 PM $0.00522
-0.55%
$260.83 million $37,270
Apr 26, 12 PM $0.0053
+0.55%
$265.18 million $31,188
Apr 26, 11 AM $0.00523
-0.42%
$261.41 million $32,721
Apr 26, 10 AM $0.00527
-0.98%
$263.73 million $33,104
Apr 26, 9 AM $0.00529
+0.16%
$264.45 million $33,431
Apr 26, 8 AM $0.00528
-1.19%
$264.02 million $34,314
Apr 26, 7 AM $0.00534
+2.33%
$267.2 million $35,712
Apr 26, 6 AM $0.00522
-1.37%
$261.12 million $35,127
Apr 26, 5 AM $0.0053
-0.05%
$265.18 million $35,242
Apr 26, 4 AM $0.00529
+0.15%
$264.74 million $35,167