DRX Token Historical Data

DRX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 1 PM $ 0.00549
+0.99%
$ 274.37 million $ 51,813
Dec 25, 12 PM $ 0.00543
+0.00%
$ 271.38 million $ 55,257
Dec 25, 11 AM $ 0.00543
-0.22%
$ 271.38 million $ 53,352
Dec 25, 10 AM $ 0.00538
-4.26%
$ 268.99 million $ 54,693
Dec 25, 9 AM $ 0.00562
+0.00%
$ 280.95 million $ 52,894
Dec 25, 8 AM $ 0.00555
+0.00%
$ 277.61 million $ 53,022
Dec 25, 7 AM $ 0.00555
-0.14%
$ 277.61 million $ 53,122
Dec 25, 6 AM $ 0.00555
-0.02%
$ 277.33 million $ 50,054
Dec 25, 5 AM $ 0.00555
+1.26%
$ 277.37 million $ 62,472
Dec 25, 4 AM $ 0.00555
+0.00%
$ 277.57 million $ 65,179
Dec 25, 3 AM $ 0.00548
-0.31%
$ 273.93 million $ 64,233
Dec 25, 2 AM $ 0.00554
+1.48%
$ 276.81 million $ 64,882
Dec 25, 1 AM $ 0.00546
+0.00%
$ 272.76 million $ 67,721
Dec 25, 12 AM $ 0.00545
-0.01%
$ 272.75 million $ 69,382
Dec 24, 11 PM $ 0.00546
-1.86%
$ 272.77 million $ 71,651
Dec 24, 10 PM $ 0.00556
+2.98%
$ 277.93 million $ 68,118
Dec 24, 9 PM $ 0.0054
-0.11%
$ 269.89 million $ 66,336
Dec 24, 8 PM $ 0.0054
+1.57%
$ 270.19 million $ 69,634
Dec 24, 7 PM $ 0.00532
-1.86%
$ 266 million $ 77,550
Dec 24, 6 PM $ 0.00542
+0.10%
$ 271.05 million $ 83,972
Dec 24, 5 PM $ 0.00542
+0.01%
$ 271.04 million $ 83,705
Dec 24, 4 PM $ 0.00542
-0.10%
$ 271.01 million $ 85,174
Dec 24, 3 PM $ 0.00538
+0.05%
$ 268.9 million $ 90,589
Dec 24, 2 PM $ 0.00538
-1.09%
$ 268.76 million $ 80,528
Dec 24, 1 PM $ 0.00543
-0.67%
$ 271.73 million $ 79,480
Dec 24, 12 PM $ 0.00547
-3.40%
$ 273.55 million $ 79,622
Dec 24, 11 AM $ 0.00567
+2.53%
$ 283.39 million $ 81,234
Dec 24, 10 AM $ 0.00552
-0.36%
$ 276.08 million $ 76,427
Dec 24, 9 AM $ 0.00555
+0.95%
$ 277.29 million $ 77,164
Dec 24, 8 AM $ 0.00555
-0.84%
$ 277.57 million $ 101,016
Dec 24, 7 AM $ 0.00544
-4.23%
$ 271.85 million $ 102,529
Dec 24, 6 AM $ 0.00568
+1.12%
$ 283.85 million $ 103,323
Dec 24, 5 AM $ 0.00571
-0.40%
$ 285.28 million $ 103,396
Dec 24, 4 AM $ 0.00573
-2.80%
$ 286.29 million $ 101,257
Dec 24, 3 AM $ 0.00589
-0.09%
$ 294.67 million $ 101,097
Dec 24, 2 AM $ 0.00573
-3.68%
$ 286.29 million $ 100,267
Dec 24, 1 AM $ 0.00594
-0.01%
$ 297.2 million $ 98,918
Dec 24, 12 AM $ 0.00594
+4.26%
$ 297.2 million $ 99,090
Dec 23, 11 PM $ 0.00555
-1.06%
$ 277.75 million $ 96,704
Dec 23, 10 PM $ 0.00561
-1.09%
$ 280.73 million $ 97,076
Dec 23, 9 PM $ 0.00568
+3.30%
$ 283.84 million $ 97,603
Dec 23, 8 PM $ 0.0055
-5.15%
$ 274.76 million $ 95,686
Dec 23, 7 PM $ 0.00561
-5.01%
$ 280.71 million $ 87,574
Dec 23, 6 PM $ 0.00591
-1.02%
$ 295.47 million $ 79,960
Dec 23, 5 PM $ 0.00591
-1.67%
$ 295.49 million $ 82,286
Dec 23, 4 PM $ 0.00597
-0.10%
$ 298.32 million $ 80,966
Dec 23, 3 PM $ 0.00597
-0.82%
$ 298.31 million $ 73,976
Dec 23, 2 PM $ 0.00602
-0.32%
$ 300.79 million $ 72,575
Dec 23, 1 PM $ 0.00604
+1.44%
$ 301.76 million $ 71,421
Dec 23, 12 PM $ 0.00602
-0.56%
$ 300.75 million $ 69,547