DRX Token Historical Data

DRX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $0.00529
+0.15%
$264.74 million $35,167
Apr 26, 3 AM $0.00533
-1.06%
$266.62 million $34,720
Apr 26, 2 AM $0.00539
+0.00%
$269.49 million $34,926
Apr 26, 1 AM $0.00539
+1.08%
$269.49 million $34,391
Apr 26, 12 AM $0.00533
+1.24%
$266.62 million $35,245
Apr 25, 11 PM $0.00527
+0.87%
$263.38 million $35,774
Apr 25, 10 PM $0.00527
+2.49%
$263.32 million $36,782
Apr 25, 9 PM $0.00514
-5.69%
$256.92 million $37,381
Apr 25, 8 PM $0.00544
+7.07%
$272.13 million $37,086
Apr 25, 7 PM $0.00523
+3.08%
$261.7 million $36,954
Apr 25, 6 PM $0.0053
+1.61%
$265.03 million $36,773
Apr 25, 5 PM $0.0053
+0.49%
$265.02 million $33,848
Apr 25, 4 PM $0.00545
+3.60%
$272.42 million $33,069
Apr 25, 3 PM $0.00525
+4.42%
$262.65 million $31,749
Apr 25, 2 PM $0.00503
+1.27%
$251.53 million $34,093
Apr 25, 1 PM $0.00497
+0.23%
$248.37 million $40,162
Apr 25, 12 PM $0.00498
-1.15%
$249.24 million $38,968
Apr 25, 11 AM $0.005
+0.23%
$249.82 million $37,974
Apr 25, 10 AM $0.00504
+0.93%
$251.84 million $38,530
Apr 25, 9 AM $0.00498
-1.15%
$249.24 million $38,343
Apr 25, 8 AM $0.00498
-1.15%
$249.24 million $37,685
Apr 25, 7 AM $0.00504
+1.28%
$252.13 million $38,228
Apr 25, 6 AM $0.00505
+1.51%
$252.71 million $38,850
Apr 25, 5 AM $0.00506
-0.49%
$253.21 million $39,321
Apr 25, 4 AM $0.00509
+0.34%
$254.45 million $42,153
Apr 25, 3 AM $0.00494
-0.47%
$247.06 million $41,695
Apr 25, 2 AM $0.00493
-1.39%
$246.34 million $46,132
Apr 25, 1 AM $0.005
+0.82%
$249.81 million $46,261
Apr 25, 12 AM $0.00496
+0.00%
$247.79 million $48,962
Apr 24, 11 PM $0.00505
+1.04%
$252.71 million $48,047
Apr 24, 10 PM $0.005
-0.23%
$250.11 million $46,821
Apr 24, 9 PM $0.00493
-1.60%
$246.69 million $46,864
Apr 24, 8 PM $0.00496
-2.64%
$248.08 million $46,567
Apr 24, 7 PM $0.0051
-0.11%
$254.79 million $46,302
Apr 24, 6 PM $0.00503
-1.32%
$251.6 million $46,282
Apr 24, 5 PM $0.0051
+2.27%
$255.1 million $45,742
Apr 24, 4 PM $0.00509
+1.82%
$254.67 million $45,846
Apr 24, 3 PM $0.00501
-0.61%
$250.7 million $45,730
Apr 24, 2 PM $0.00504
-2.26%
$252.24 million $38,950
Apr 24, 1 PM $0.00516
-2.20%
$258.06 million $31,065
Apr 24, 12 PM $0.00524
+2.61%
$261.83 million $31,477
Apr 24, 11 AM $0.0051
-0.90%
$255.17 million $32,251
Apr 24, 10 AM $0.00515
-1.20%
$257.49 million $32,609
Apr 24, 9 AM $0.00522
+1.33%
$261.23 million $38,302
Apr 24, 8 AM $0.00516
-1.10%
$257.88 million $42,625
Apr 24, 7 AM $0.00521
-0.04%
$260.34 million $41,246
Apr 24, 6 AM $0.00521
+2.18%
$260.4 million $43,442
Apr 24, 5 AM $0.00509
-3.01%
$254.67 million $45,458
Apr 24, 4 AM $0.00524
+0.04%
$262.06 million $43,122
Apr 24, 3 AM $0.00524
-2.58%
$261.96 million $42,897