DRX Token Historical Data

DRX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $0.00524
-2.58%
$261.96 million $42,897
Apr 24, 2 AM $0.00538
+0.42%
$268.9 million $38,372
Apr 24, 1 AM $0.00536
-1.86%
$267.77 million $39,870
Apr 24, 12 AM $0.00546
+0.11%
$272.84 million $36,022
Apr 23, 11 PM $0.00545
-0.53%
$272.55 million $36,448
Apr 23, 10 PM $0.00548
+3.26%
$273.99 million $36,627
Apr 23, 9 PM $0.00531
-0.11%
$265.34 million $36,312
Apr 23, 8 PM $0.00532
-1.50%
$265.81 million $36,829
Apr 23, 7 PM $0.00533
-1.33%
$266.29 million $36,734
Apr 23, 6 PM $0.0054
-0.02%
$269.9 million $36,979
Apr 23, 5 PM $0.0054
-0.62%
$270.07 million $37,643
Apr 23, 4 PM $0.00552
+1.00%
$276.08 million $37,613
Apr 23, 3 PM $0.00544
+1.18%
$272.03 million $37,059
Apr 23, 2 PM $0.00538
-1.06%
$268.85 million $38,220
Apr 23, 1 PM $0.00543
-1.05%
$271.74 million $42,971
Apr 23, 12 PM $0.00549
-1.04%
$274.63 million $45,178
Apr 23, 11 AM $0.00555
-1.54%
$277.52 million $46,400
Apr 23, 10 AM $0.00543
+2.07%
$271.45 million $45,972
Apr 23, 9 AM $0.00541
-2.10%
$270.29 million $40,121
Apr 23, 8 AM $0.00555
-0.12%
$277.52 million $37,706
Apr 23, 7 AM $0.00556
-1.89%
$277.95 million $40,249
Apr 23, 6 AM $0.00567
-0.52%
$283.32 million $38,654
Apr 23, 5 AM $0.0057
-0.53%
$284.92 million $38,965
Apr 23, 4 AM $0.00574
-0.78%
$286.96 million $41,999
Apr 23, 3 AM $0.00579
-2.85%
$289.25 million $45,083
Apr 23, 2 AM $0.0058
+0.87%
$289.88 million $48,054
Apr 23, 1 AM $0.0058
+0.94%
$290.16 million $56,744
Apr 23, 12 AM $0.0058
+0.74%
$290.2 million $60,846
Apr 22, 11 PM $0.00584
+0.76%
$292.1 million $62,879
Apr 22, 10 PM $0.0058
+0.71%
$289.91 million $69,303
Apr 22, 9 PM $0.00576
-0.71%
$287.86 million $69,460
Apr 22, 8 PM $0.00576
-0.66%
$287.86 million $69,774
Apr 22, 7 PM $0.0058
+0.00%
$289.79 million $69,983
Apr 22, 6 PM $0.0058
+0.70%
$289.81 million $69,891
Apr 22, 5 PM $0.00585
-0.19%
$292.31 million $69,307
Apr 22, 4 PM $0.00575
-1.88%
$287.41 million $70,214
Apr 22, 3 PM $0.00586
-1.99%
$292.92 million $73,373
Apr 22, 2 PM $0.00598
+1.56%
$299.23 million $75,245
Apr 22, 1 PM $0.0059
+2.46%
$294.83 million $72,666
Apr 22, 12 PM $0.00575
-2.01%
$287.74 million $79,014
Apr 22, 11 AM $0.00587
+0.67%
$293.66 million $80,446
Apr 22, 10 AM $0.00583
-0.34%
$291.54 million $86,963
Apr 22, 9 AM $0.00599
+2.95%
$299.65 million $110,313
Apr 22, 8 AM $0.00581
+0.93%
$290.75 million $120,173
Apr 22, 7 AM $0.00588
+1.94%
$293.95 million $117,946
Apr 22, 6 AM $0.00592
+1.57%
$295.92 million $120,983
Apr 22, 5 AM $0.00589
-2.28%
$294.27 million $121,253
Apr 22, 4 AM $0.00607
+3.09%
$303.5 million $131,561
Apr 22, 3 AM $0.00589
-2.77%
$294.47 million $140,341
Apr 22, 2 AM $0.0061
+5.75%
$305.16 million $140,126