DRX Token Historical Data

DRX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 12 PM $ 0.00602
-0.56%
$ 300.75 million $ 69,547
Dec 23, 11 AM $ 0.00607
-0.01%
$ 303.63 million $ 66,604
Dec 23, 10 AM $ 0.00607
+0.76%
$ 303.72 million $ 67,308
Dec 23, 9 AM $ 0.00603
-1.28%
$ 301.43 million $ 66,820
Dec 23, 8 AM $ 0.00611
+0.50%
$ 305.35 million $ 44,012
Dec 23, 7 AM $ 0.00602
-1.98%
$ 300.83 million $ 44,054
Dec 23, 6 AM $ 0.00617
+0.46%
$ 308.39 million $ 44,069
Dec 23, 5 AM $ 0.00614
+0.01%
$ 306.96 million $ 29,360
Dec 23, 4 AM $ 0.00614
-0.94%
$ 306.93 million $ 29,223
Dec 23, 3 AM $ 0.0062
+0.88%
$ 309.85 million $ 33,772
Dec 23, 2 AM $ 0.00631
+1.02%
$ 315.72 million $ 34,620
Dec 23, 1 AM $ 0.00614
+0.00%
$ 307.23 million $ 33,876
Dec 23, 12 AM $ 0.00614
-1.87%
$ 307.23 million $ 32,609
Dec 22, 11 PM $ 0.00614
+0.00%
$ 307.23 million $ 33,010
Dec 22, 10 PM $ 0.0062
-0.01%
$ 310.24 million $ 32,304
Dec 22, 9 PM $ 0.00621
-0.04%
$ 310.27 million $ 31,014
Dec 22, 8 PM $ 0.00621
+0.01%
$ 310.39 million $ 35,693
Dec 22, 7 PM $ 0.00621
-0.86%
$ 310.35 million $ 36,769
Dec 22, 6 PM $ 0.0062
-0.92%
$ 310.18 million $ 37,386
Dec 22, 5 PM $ 0.00626
-0.74%
$ 313.05 million $ 36,025
Dec 22, 4 PM $ 0.00631
-0.02%
$ 315.39 million $ 35,898
Dec 22, 3 PM $ 0.00631
-0.07%
$ 315.44 million $ 35,395
Dec 22, 2 PM $ 0.00631
-0.46%
$ 315.64 million $ 35,920
Dec 22, 1 PM $ 0.00621
+0.19%
$ 310.64 million $ 35,939
Dec 22, 12 PM $ 0.0062
+0.01%
$ 310.05 million $ 44,644
Dec 22, 11 AM $ 0.0062
-2.53%
$ 310.01 million $ 76,705
Dec 22, 10 AM $ 0.00631
-1.18%
$ 315.68 million $ 75,776
Dec 22, 9 AM $ 0.00639
-0.18%
$ 319.66 million $ 77,957
Dec 22, 8 AM $ 0.0062
+1.50%
$ 309.93 million $ 76,913
Dec 22, 7 AM $ 0.0061
-0.60%
$ 305.05 million $ 76,203
Dec 22, 6 AM $ 0.00614
-4.52%
$ 306.88 million $ 72,918
Dec 22, 5 AM $ 0.00643
+2.70%
$ 321.42 million $ 70,868
Dec 22, 4 AM $ 0.00626
-1.83%
$ 312.97 million $ 70,952
Dec 22, 3 AM $ 0.00635
-1.55%
$ 317.3 million $ 70,659
Dec 22, 2 AM $ 0.00645
-0.11%
$ 322.31 million $ 69,210
Dec 22, 1 AM $ 0.00645
+0.00%
$ 322.65 million $ 69,909
Dec 22, 12 AM $ 0.00645
+2.47%
$ 322.65 million $ 71,597
Dec 21, 11 PM $ 0.0063
-3.53%
$ 314.87 million $ 76,197
Dec 21, 10 PM $ 0.00653
+4.75%
$ 326.4 million $ 76,279
Dec 21, 9 PM $ 0.00653
+1.01%
$ 326.73 million $ 86,567
Dec 21, 8 PM $ 0.00647
-1.00%
$ 323.46 million $ 93,005
Dec 21, 7 PM $ 0.00653
+2.80%
$ 326.73 million $ 92,129
Dec 21, 6 PM $ 0.00636
-0.83%
$ 317.82 million $ 92,152
Dec 21, 5 PM $ 0.00653
+0.92%
$ 326.43 million $ 92,075
Dec 21, 4 PM $ 0.00641
-1.73%
$ 320.49 million $ 95,434
Dec 21, 3 PM $ 0.00652
+1.76%
$ 326.14 million $ 100,787
Dec 21, 2 PM $ 0.00636
-2.64%
$ 317.82 million $ 105,456
Dec 21, 1 PM $ 0.00653
+1.85%
$ 326.44 million $ 107,091
Dec 21, 12 PM $ 0.00647
-2.28%
$ 323.47 million $ 102,209
Dec 21, 11 AM $ 0.00662
-2.25%
$ 331.03 million $ 66,323