DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.00962
+7.89%
$ 480.96 million $ 274,789
Jul 14, 2025 $ 0.00892
+4.89%
$ 445.77 million $ 181,971
Jul 13, 2025 $ 0.0085
+3.57%
$ 424.97 million $ 127,274
Jul 12, 2025 $ 0.00821
+5.24%
$ 410.34 million $ 198,404
Jul 11, 2025 $ 0.0078
+11.40%
$ 389.9 million $ 186,244
Jul 10, 2025 $ 0.00778
+3.14%
$ 393.16 million $ 85,849
Jul 9, 2025 $ 0.00745
+2.94%
$ 372.59 million $ 133,178
Jul 8, 2025 $ 0.00713
-2.87%
$ 356.55 million $ 123,386
Jul 7, 2025 $ 0.00734
-0.58%
$ 367.07 million $ 110,523
Jul 6, 2025 $ 0.00738
+0.42%
$ 369.21 million $ 171,625
Jul 5, 2025 $ 0.00735
-1.97%
$ 367.68 million $ 133,692
Jul 4, 2025 $ 0.0075
+1.26%
$ 375.06 million $ 174,668
Jul 3, 2025 $ 0.00745
+6.38%
$ 372.35 million $ 216,085
Jul 2, 2025 $ 0.007
+0.45%
$ 350.03 million $ 200,210
Jul 1, 2025 $ 0.00704
+2.78%
$ 348.47 million $ 272,953
Jun 30, 2025 $ 0.00685
+0.16%
$ 342.37 million $ 260,809
Jun 29, 2025 $ 0.00678
-5.01%
$ 338.88 million $ 174,198
Jun 28, 2025 $ 0.00714
+1.92%
$ 356.76 million $ 165,268
Jun 27, 2025 $ 0.007
-1.89%
$ 350.03 million $ 346,548
Jun 26, 2025 $ 0.00714
-2.78%
$ 357.18 million $ 147,151
Jun 25, 2025 $ 0.00735
-7.99%
$ 367.39 million $ 274,264
Jun 24, 2025 $ 0.00799
+19.13%
$ 399.3 million $ 183,113
Jun 23, 2025 $ 0.0067
+1.08%
$ 335.19 million $ 169,433
Jun 22, 2025 $ 0.00668
-6.23%
$ 334.11 million $ 243,121
Jun 21, 2025 $ 0.00727
+7.56%
$ 363.67 million $ 746,312
Jun 20, 2025 $ 0.00676
-4.58%
$ 338.11 million $ 230,360
Jun 19, 2025 $ 0.00709
+3.26%
$ 354.34 million $ 128,782
Jun 18, 2025 $ 0.00686
-3.25%
$ 343.15 million $ 234,645
Jun 17, 2025 $ 0.00709
-3.50%
$ 354.47 million $ 128,353
Jun 16, 2025 $ 0.00735
-2.69%
$ 367.32 million $ 119,546
Jun 15, 2025 $ 0.00755
-5.20%
$ 377.49 million $ 269,800
Jun 14, 2025 $ 0.00796
-6.63%
$ 398.18 million $ 167,796
Jun 13, 2025 $ 0.00853
-1.70%
$ 426.47 million $ 248,658
Jun 12, 2025 $ 0.00868
-4.57%
$ 433.84 million $ 314,633
Jun 11, 2025 $ 0.00909
-3.40%
$ 454.6 million $ 377,669
Jun 10, 2025 $ 0.00941
+2.19%
$ 470.58 million $ 554,609
Jun 9, 2025 $ 0.00921
+1.27%
$ 460.48 million $ 720,457
Jun 8, 2025 $ 0.00909
-2.06%
$ 454.69 million $ 421,060
Jun 7, 2025 $ 0.00928
-0.61%
$ 464.24 million $ 465,494
Jun 6, 2025 $ 0.00934
-1.62%
$ 467.1 million $ 123,563
Jun 5, 2025 $ 0.0095
+3.51%
$ 474.77 million $ 223,674
Jun 4, 2025 $ 0.00917
-2.66%
$ 458.66 million $ 95,390
Jun 3, 2025 $ 0.00942
-0.76%
$ 471.2 million $ 198,858
Jun 2, 2025 $ 0.0095
+0.26%
$ 474.82 million $ 201,096
Jun 1, 2025 $ 0.00953
-0.12%
$ 473.58 million $ 122,776
May 31, 2025 $ 0.00954
-1.15%
$ 477.1 million $ 104,149
May 30, 2025 $ 0.00965
-0.90%
$ 482.63 million $ 134,068
May 29, 2025 $ 0.00974
+0.22%
$ 487.01 million $ 195,177
May 28, 2025 $ 0.00972
-0.66%
$ 485.92 million $ 54,010
May 27, 2025 $ 0.00978
+0.33%
$ 489.13 million $ 113,477