DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 28, 3 AM $0.00268
-0.83%
$133.84 million $12,528
Aug 28, 2 AM $0.0027
-2.33%
$134.94 million $14,283
Aug 28, 1 AM $0.00276
+4.26%
$138.17 million $15,922
Aug 28, 12 AM $0.00265
+2.23%
$132.56 million $15,957
Aug 27, 11 PM $0.00269
+0.12%
$134.45 million $14,485
Aug 27, 10 PM $0.00269
+6.01%
$134.31 million $14,712
Aug 27, 9 PM $0.00269
-0.12%
$134.29 million $14,596
Aug 27, 8 PM $0.00269
-0.07%
$134.44 million $14,612
Aug 27, 7 PM $0.00254
-5.67%
$126.93 million $14,614
Aug 27, 6 PM $0.00265
-1.88%
$132.28 million $12,749
Aug 27, 5 PM $0.0027
+1.68%
$134.86 million $12,739
Aug 27, 4 PM $0.00265
+1.27%
$132.65 million $12,753
Aug 27, 3 PM $0.00265
-2.00%
$132.66 million $12,532
Aug 27, 2 PM $0.00271
+0.01%
$135.37 million $12,609
Aug 27, 1 PM $0.00271
+1.06%
$135.36 million $13,167
Aug 27, 12 PM $0.00268
-0.50%
$133.95 million $13,664
Aug 27, 11 AM $0.00269
-0.58%
$134.62 million $13,654
Aug 27, 10 AM $0.00271
-0.09%
$135.41 million $13,531
Aug 27, 9 AM $0.00271
-1.75%
$135.52 million $13,375
Aug 27, 8 AM $0.0028
+1.22%
$140.18 million $8,998
Aug 27, 7 AM $0.00277
-0.11%
$138.49 million $8,709
Aug 27, 6 AM $0.00278
-0.92%
$138.93 million $7,968
Aug 27, 5 AM $0.0028
+1.60%
$140.22 million $7,886
Aug 27, 4 AM $0.00276
-0.59%
$138.01 million $9,736
Aug 27, 3 AM $0.00278
-0.35%
$138.77 million $10,947
Aug 27, 2 AM $0.00278
-0.53%
$138.81 million $9,180
Aug 27, 1 AM $0.0028
+0.16%
$139.8 million $7,487
Aug 27, 12 AM $0.00279
+0.20%
$139.58 million $7,419
Aug 26, 11 PM $0.00279
+1.68%
$139.3 million $7,524
Aug 26, 10 PM $0.00274
+0.56%
$137 million $7,317
Aug 26, 9 PM $0.00272
-0.81%
$136.24 million $7,284
Aug 26, 8 PM $0.00275
-0.05%
$137.35 million $7,345
Aug 26, 7 PM $0.00275
+1.44%
$137.42 million $7,348
Aug 26, 6 PM $0.00271
+0.06%
$135.46 million $7,347
Aug 26, 5 PM $0.00275
-0.01%
$137.63 million $7,312
Aug 26, 4 PM $0.00271
-2.04%
$135.39 million $7,297
Aug 26, 3 PM $0.00276
+2.10%
$138.21 million $7,302
Aug 26, 2 PM $0.00276
+2.08%
$138.18 million $7,092
Aug 26, 1 PM $0.00271
-3.69%
$135.36 million $6,666
Aug 26, 12 PM $0.00281
+2.68%
$140.55 million $6,208
Aug 26, 11 AM $0.00274
-0.42%
$136.88 million $6,199
Aug 26, 10 AM $0.00281
+0.00%
$140.57 million $6,261
Aug 26, 9 AM $0.00281
+2.37%
$140.57 million $6,597
Aug 26, 8 AM $0.00275
+0.13%
$137.31 million $6,243
Aug 26, 7 AM $0.00274
+0.01%
$137.14 million $6,408
Aug 26, 6 AM $0.00274
-0.03%
$136.82 million $6,701
Aug 26, 5 AM $0.00274
-0.91%
$136.86 million $6,732
Aug 26, 4 AM $0.00276
-0.03%
$138.12 million $6,981
Aug 26, 3 AM $0.00276
+0.58%
$138.17 million $4,952
Aug 26, 2 AM $0.00275
+0.05%
$137.37 million $6,524