Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 7 PM $0.00141
-2.70%
$670,240 $16,693
Oct 12, 6 PM $0.00144
+0.16%
$688,834 $16,655
Oct 12, 5 PM $0.00144
+2.64%
$687,766 $16,632
Oct 12, 4 PM $0.00144
-0.26%
$686,004 $16,788
Oct 12, 3 PM $0.00144
+0.02%
$687,804 $17,058
Oct 12, 2 PM $0.00144
-0.57%
$687,689 $17,066
Oct 12, 1 PM $0.00145
+0.51%
$691,629 $17,132
Oct 12, 12 PM $0.00144
+7.09%
$688,149 $16,712
Oct 12, 11 AM $0.00135
-2.32%
$642,604 $15,731
Oct 12, 10 AM $0.00138
+0.41%
$658,303 $15,155
Oct 12, 9 AM $0.00137
-1.38%
$654,936 $14,404
Oct 12, 8 AM $0.00139
-0.22%
$664,032 $14,357
Oct 12, 7 AM $0.00139
-4.14%
$662,837 $14,471
Oct 12, 6 AM $0.00145
-0.30%
$691,465 $14,206
Oct 12, 5 AM $0.00145
-2.39%
$693,499 $5,902
Oct 12, 4 AM $0.00149
+2.64%
$710,864 $1,625
Oct 12, 3 AM $0.00145
-0.08%
$692,311 $1,827
Oct 12, 2 AM $0.00144
-0.11%
$684,701 $3,081
Oct 12, 1 AM $0.00144
-0.20%
$685,360 $3,062
Oct 12, 12 AM $0.00144
+0.19%
$686,593 $3,111
Oct 11, 11 PM $0.00144
-1.10%
$685,290 $2,995
Oct 11, 10 PM $0.00145
-0.38%
$692,914 $3,546
Oct 11, 9 PM $0.00146
-2.96%
$695,579 $3,348
Oct 11, 8 PM $0.0015
+0.00%
$716,767 $3,332
Oct 11, 7 PM $0.0015
+0.00%
$716,781 $3,315
Oct 11, 6 PM $0.0015
+0.00%
$716,781 $3,315
Oct 11, 5 PM $0.0015
+0.00%
$716,781 $3,329
Oct 11, 4 PM $0.00148
+3.09%
$706,240 $3,185
Oct 11, 3 PM $0.00144
-4.44%
$685,052 $2,921
Oct 11, 2 PM $0.0015
-0.33%
$716,900 $2,904
Oct 11, 1 PM $0.00151
-1.47%
$719,245 $2,840
Oct 11, 12 PM $0.00153
+0.00%
$729,958 $2,981
Oct 11, 11 AM $0.00153
-0.02%
$729,958 $3,143
Oct 11, 10 AM $0.00153
+0.00%
$730,092 $3,345
Oct 11, 9 AM $0.00153
-0.01%
$730,092 $3,810
Oct 11, 8 AM $0.00153
+5.38%
$730,172 $3,905
Oct 11, 7 AM $0.00145
-1.89%
$692,914 $3,766
Oct 11, 6 AM $0.00148
+3.11%
$706,238 $3,819
Oct 11, 5 AM $0.00144
-1.15%
$684,919 $4,194
Oct 11, 4 AM $0.00145
+1.17%
$692,914 $4,795
Oct 11, 3 AM $0.00144
-6.53%
$684,919 $4,577
Oct 11, 2 AM $0.00154
+3.56%
$732,753 $3,282
Oct 11, 1 AM $0.00148
+0.00%
$707,588 $3,293
Oct 11, 12 AM $0.00148
-3.42%
$707,575 $3,249
Oct 10, 11 PM $0.00154
+1.81%
$732,597 $3,849
Oct 10, 10 PM $0.00151
+0.00%
$719,565 $3,396
Oct 10, 9 PM $0.00151
+0.00%
$719,565 $3,412
Oct 10, 8 PM $0.00151
+0.33%
$719,565 $3,417
Oct 10, 7 PM $0.0015
+0.00%
$717,166 $3,412
Oct 10, 6 PM $0.0015
-0.26%
$717,166 $3,487