DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.00437
-0.19%
$ 218.65 million $ 32,618
Apr 29, 11 AM $ 0.00434
-0.46%
$ 217.06 million $ 34,340
Apr 29, 10 AM $ 0.00432
-0.88%
$ 216.08 million $ 33,703
Apr 29, 9 AM $ 0.00436
+0.00%
$ 217.99 million $ 36,716
Apr 29, 8 AM $ 0.00433
-0.58%
$ 216.48 million $ 38,974
Apr 29, 7 AM $ 0.00435
-0.73%
$ 217.74 million $ 39,314
Apr 29, 6 AM $ 0.00444
+0.03%
$ 222.22 million $ 67,729
Apr 29, 5 AM $ 0.00444
+1.64%
$ 222.16 million $ 67,665
Apr 29, 4 AM $ 0.00437
-1.58%
$ 218.58 million $ 67,218
Apr 29, 3 AM $ 0.00436
-2.07%
$ 217.78 million $ 66,180
Apr 29, 2 AM $ 0.00445
-0.27%
$ 222.39 million $ 64,310
Apr 29, 1 AM $ 0.00457
-0.06%
$ 228.74 million $ 61,148
Apr 29, 12 AM $ 0.00446
-2.51%
$ 223.23 million $ 60,760
Apr 28, 11 PM $ 0.00458
+1.87%
$ 228.97 million $ 59,830
Apr 28, 10 PM $ 0.0045
-1.65%
$ 225.2 million $ 59,560
Apr 28, 9 PM $ 0.00458
+0.39%
$ 228.97 million $ 59,477
Apr 28, 8 PM $ 0.00456
+0.91%
$ 228.08 million $ 59,141
Apr 28, 7 PM $ 0.00456
+0.84%
$ 228.05 million $ 58,820
Apr 28, 6 PM $ 0.00447
+0.21%
$ 223.39 million $ 58,854
Apr 28, 5 PM $ 0.00446
+0.16%
$ 222.91 million $ 58,670
Apr 28, 4 PM $ 0.00443
-0.76%
$ 221.39 million $ 58,307
Apr 28, 3 PM $ 0.0044
-3.75%
$ 220.2 million $ 56,421
Apr 28, 2 PM $ 0.00457
-0.06%
$ 228.74 million $ 53,302
Apr 28, 1 PM $ 0.00458
+1.27%
$ 228.84 million $ 54,390
Apr 28, 12 PM $ 0.00452
-1.16%
$ 225.98 million $ 54,934
Apr 28, 11 AM $ 0.00457
+0.03%
$ 228.63 million $ 52,870
Apr 28, 10 AM $ 0.00458
+0.20%
$ 229.14 million $ 52,779
Apr 28, 9 AM $ 0.00457
-1.49%
$ 228.69 million $ 52,356
Apr 28, 8 AM $ 0.00475
-0.15%
$ 237.36 million $ 51,503
Apr 28, 7 AM $ 0.00464
-5.90%
$ 231.92 million $ 52,602
Apr 28, 6 AM $ 0.00493
-3.17%
$ 246.46 million $ 19,768
Apr 28, 5 AM $ 0.00509
+0.89%
$ 254.52 million $ 19,214
Apr 28, 4 AM $ 0.00505
+0.18%
$ 252.27 million $ 19,451
Apr 28, 3 AM $ 0.00504
-1.09%
$ 251.81 million $ 31,698
Apr 28, 2 AM $ 0.00509
+0.78%
$ 254.6 million $ 33,543
Apr 28, 1 AM $ 0.00505
-0.87%
$ 252.63 million $ 33,778
Apr 28, 12 AM $ 0.0051
-0.10%
$ 254.86 million $ 33,800
Apr 27, 11 PM $ 0.0051
+1.01%
$ 255.12 million $ 33,575
Apr 27, 10 PM $ 0.00505
+1.16%
$ 252.57 million $ 33,681
Apr 27, 9 PM $ 0.00499
-2.27%
$ 249.67 million $ 34,595
Apr 27, 8 PM $ 0.00494
-0.25%
$ 247.21 million $ 34,507
Apr 27, 7 PM $ 0.00498
-0.68%
$ 249.13 million $ 34,566
Apr 27, 6 PM $ 0.00502
-1.06%
$ 250.83 million $ 34,054
Apr 27, 5 PM $ 0.00505
-0.02%
$ 252.64 million $ 34,092
Apr 27, 4 PM $ 0.00496
-2.43%
$ 248.05 million $ 34,271
Apr 27, 3 PM $ 0.00508
+2.68%
$ 254.22 million $ 34,658
Apr 27, 2 PM $ 0.00495
-0.90%
$ 247.58 million $ 33,980
Apr 27, 1 PM $ 0.005
-0.14%
$ 249.83 million $ 32,879
Apr 27, 12 PM $ 0.005
+0.02%
$ 250.17 million $ 38,679
Apr 27, 11 AM $ 0.00509
+1.72%
$ 254.45 million $ 38,845