DRX Token Historical Data

DRX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 0.00293
+0.96%
$ 146.6 million $ 7,399
Jul 10, 1 PM $ 0.0029
-0.93%
$ 145.21 million $ 5,225
Jul 10, 12 PM $ 0.00293
-0.78%
$ 146.57 million $ 5,053
Jul 10, 11 AM $ 0.00295
+2.28%
$ 147.72 million $ 4,556
Jul 10, 10 AM $ 0.00289
+0.13%
$ 144.43 million $ 4,535
Jul 10, 9 AM $ 0.00296
+0.04%
$ 147.78 million $ 4,784
Jul 10, 8 AM $ 0.00295
+1.26%
$ 147.73 million $ 4,798
Jul 10, 7 AM $ 0.00292
+1.39%
$ 145.89 million $ 4,628
Jul 10, 6 AM $ 0.00288
+0.04%
$ 143.89 million $ 4,639
Jul 10, 5 AM $ 0.00294
+2.07%
$ 146.86 million $ 4,599
Jul 10, 4 AM $ 0.00288
-4.37%
$ 143.85 million $ 4,569
Jul 10, 3 AM $ 0.00301
+1.98%
$ 150.42 million $ 4,722
Jul 10, 2 AM $ 0.00295
+2.54%
$ 147.5 million $ 5,097
Jul 10, 1 AM $ 0.00295
+2.52%
$ 147.39 million $ 5,518
Jul 10, 12 AM $ 0.00288
-2.53%
$ 143.77 million $ 5,507
Jul 9, 11 PM $ 0.00295
+2.66%
$ 147.59 million $ 5,510
Jul 9, 10 PM $ 0.00287
+0.08%
$ 143.59 million $ 5,489
Jul 9, 9 PM $ 0.00287
-0.30%
$ 143.48 million $ 5,402
Jul 9, 8 PM $ 0.00288
-0.06%
$ 143.9 million $ 5,381
Jul 9, 7 PM $ 0.00288
-2.80%
$ 143.99 million $ 5,385
Jul 9, 6 PM $ 0.00292
+1.40%
$ 145.85 million $ 5,370
Jul 9, 5 PM $ 0.00287
-0.31%
$ 143.44 million $ 5,242
Jul 9, 4 PM $ 0.00288
-3.43%
$ 143.89 million $ 5,154
Jul 9, 3 PM $ 0.00298
+4.09%
$ 148.97 million $ 4,418
Jul 9, 2 PM $ 0.00286
-0.41%
$ 143.09 million $ 2,974
Jul 9, 1 PM $ 0.00287
+1.80%
$ 143.67 million $ 2,898
Jul 9, 12 PM $ 0.00282
+0.20%
$ 141.13 million $ 2,803
Jul 9, 11 AM $ 0.00285
+1.04%
$ 142.42 million $ 3,008
Jul 9, 10 AM $ 0.00282
-0.38%
$ 140.98 million $ 3,235
Jul 9, 9 AM $ 0.00283
-0.44%
$ 141.46 million $ 2,930
Jul 9, 8 AM $ 0.00284
-0.05%
$ 141.95 million $ 2,900
Jul 9, 7 AM $ 0.00284
+0.38%
$ 142.04 million $ 2,622
Jul 9, 6 AM $ 0.00283
-1.29%
$ 141.52 million $ 2,788
Jul 9, 5 AM $ 0.00287
+0.51%
$ 143.33 million $ 3,007
Jul 9, 4 AM $ 0.00285
+2.86%
$ 142.58 million $ 3,087
Jul 9, 3 AM $ 0.00277
-1.30%
$ 138.62 million $ 3,317
Jul 9, 2 AM $ 0.00281
-0.55%
$ 140.47 million $ 2,578
Jul 9, 1 AM $ 0.00287
+0.00%
$ 143.65 million $ 2,257
Jul 9, 12 AM $ 0.00287
+0.38%
$ 143.63 million $ 2,370
Jul 8, 11 PM $ 0.00286
-0.18%
$ 143 million $ 2,384
Jul 8, 10 PM $ 0.00287
+1.74%
$ 143.28 million $ 2,446
Jul 8, 9 PM $ 0.00282
-0.17%
$ 140.83 million $ 2,428
Jul 8, 8 PM $ 0.00282
-0.05%
$ 141.24 million $ 2,602
Jul 8, 7 PM $ 0.00283
+0.17%
$ 141.32 million $ 2,607
Jul 8, 6 PM $ 0.00282
+0.02%
$ 141.09 million $ 2,663
Jul 8, 5 PM $ 0.00282
+0.03%
$ 141.06 million $ 2,744
Jul 8, 4 PM $ 0.00282
-1.63%
$ 141.02 million $ 2,797
Jul 8, 3 PM $ 0.00287
+1.36%
$ 143.36 million $ 2,847
Jul 8, 2 PM $ 0.00287
+1.41%
$ 143.64 million $ 2,765
Jul 8, 1 PM $ 0.00283
+0.02%
$ 141.64 million $ 2,804