DRX Token Historical Data

DRX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.00662
-2.25%
$ 331.03 million $ 66,323
Dec 21, 10 AM $ 0.00652
-2.90%
$ 325.86 million $ 66,586
Dec 21, 9 AM $ 0.00671
+2.80%
$ 335.61 million $ 66,167
Dec 21, 8 AM $ 0.00653
-2.62%
$ 326.46 million $ 68,794
Dec 21, 7 AM $ 0.00659
+0.91%
$ 329.41 million $ 68,874
Dec 21, 6 AM $ 0.00671
-1.67%
$ 335.32 million $ 69,328
Dec 21, 5 AM $ 0.00682
-0.41%
$ 341.02 million $ 68,238
Dec 21, 4 AM $ 0.00682
+3.13%
$ 341.23 million $ 69,176
Dec 21, 3 AM $ 0.00662
+0.63%
$ 330.88 million $ 67,913
Dec 21, 2 AM $ 0.0065
+0.00%
$ 324.97 million $ 71,969
Dec 21, 1 AM $ 0.00659
-0.53%
$ 329.41 million $ 74,577
Dec 21, 12 AM $ 0.00662
-0.35%
$ 331.2 million $ 71,462
Dec 20, 11 PM $ 0.00665
-0.91%
$ 332.34 million $ 67,829
Dec 20, 10 PM $ 0.00635
-3.65%
$ 317.42 million $ 67,145
Dec 20, 9 PM $ 0.00659
-1.95%
$ 329.45 million $ 59,625
Dec 20, 8 PM $ 0.00672
+0.00%
$ 336.01 million $ 49,553
Dec 20, 7 PM $ 0.00672
-0.27%
$ 336.01 million $ 53,282
Dec 20, 6 PM $ 0.00674
-1.31%
$ 336.9 million $ 53,857
Dec 20, 5 PM $ 0.00674
-1.31%
$ 336.9 million $ 53,165
Dec 20, 4 PM $ 0.00683
-0.85%
$ 341.37 million $ 50,893
Dec 20, 3 PM $ 0.00672
-1.38%
$ 335.99 million $ 46,277
Dec 20, 2 PM $ 0.00672
+0.00%
$ 335.99 million $ 41,332
Dec 20, 1 PM $ 0.00682
+0.79%
$ 341.05 million $ 41,901
Dec 20, 12 PM $ 0.00677
-0.79%
$ 338.38 million $ 42,769
Dec 20, 11 AM $ 0.00673
+0.18%
$ 336.3 million $ 44,901
Dec 20, 10 AM $ 0.00671
+0.08%
$ 335.7 million $ 45,600
Dec 20, 9 AM $ 0.00682
+1.69%
$ 341.05 million $ 47,688
Dec 20, 8 AM $ 0.00668
-0.34%
$ 334.23 million $ 50,977
Dec 20, 7 AM $ 0.00674
+0.80%
$ 336.86 million $ 93,438
Dec 20, 6 AM $ 0.00668
+0.00%
$ 334.18 million $ 94,604
Dec 20, 5 AM $ 0.00668
-0.36%
$ 334.18 million $ 97,080
Dec 20, 4 AM $ 0.00665
-0.08%
$ 332.44 million $ 116,654
Dec 20, 3 AM $ 0.00677
-0.81%
$ 338.34 million $ 120,400
Dec 20, 2 AM $ 0.00675
+1.78%
$ 337.75 million $ 121,744
Dec 20, 1 AM $ 0.00671
-2.49%
$ 335.39 million $ 125,009
Dec 20, 12 AM $ 0.00676
+2.60%
$ 338.05 million $ 142,353
Dec 19, 11 PM $ 0.00659
+0.72%
$ 329.48 million $ 165,490
Dec 19, 10 PM $ 0.00659
-3.47%
$ 329.48 million $ 170,118
Dec 19, 9 PM $ 0.00683
+4.39%
$ 341.31 million $ 178,970
Dec 19, 8 PM $ 0.00654
-4.87%
$ 326.95 million $ 177,969
Dec 19, 7 PM $ 0.00676
+1.05%
$ 338.07 million $ 175,505
Dec 19, 6 PM $ 0.00654
-0.61%
$ 327.16 million $ 175,372
Dec 19, 5 PM $ 0.00658
-1.69%
$ 329.18 million $ 178,045
Dec 19, 4 PM $ 0.0067
+0.02%
$ 334.85 million $ 184,248
Dec 19, 3 PM $ 0.00676
+0.39%
$ 338.02 million $ 203,661
Dec 19, 2 PM $ 0.00673
-1.02%
$ 336.4 million $ 222,784
Dec 19, 1 PM $ 0.00664
+0.53%
$ 331.87 million $ 268,395
Dec 19, 12 PM $ 0.00663
-0.84%
$ 331.62 million $ 380,400
Dec 19, 11 AM $ 0.0066
+0.43%
$ 330 million $ 414,512
Dec 19, 10 AM $ 0.00663
-0.89%
$ 331.55 million $ 439,597