DRX Token Historical Data

DRX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $0.0061
+5.75%
$305.16 million $140,126
Apr 22, 1 AM $0.00577
-0.87%
$288.6 million $132,414
Apr 22, 12 AM $0.00583
-1.67%
$291.72 million $131,719
Apr 21, 11 PM $0.00583
+1.01%
$291.71 million $134,281
Apr 21, 10 PM $0.00578
+1.75%
$288.8 million $136,178
Apr 21, 9 PM $0.00568
-0.71%
$283.84 million $145,974
Apr 21, 8 PM $0.00572
+0.77%
$285.83 million $148,417
Apr 21, 7 PM $0.00568
-0.59%
$283.87 million $172,979
Apr 21, 6 PM $0.00571
-0.02%
$285.59 million $185,084
Apr 21, 5 PM $0.00571
-1.09%
$285.58 million $192,835
Apr 21, 4 PM $0.00566
-0.55%
$282.89 million $192,666
Apr 21, 3 PM $0.00571
-3.98%
$285.64 million $205,247
Apr 21, 2 PM $0.00588
-4.11%
$293.99 million $204,100
Apr 21, 1 PM $0.00613
+0.13%
$306.54 million $207,470
Apr 21, 12 PM $0.00595
-3.82%
$297.7 million $203,850
Apr 21, 11 AM $0.00584
-2.65%
$292.03 million $250,869
Apr 21, 10 AM $0.00595
+0.97%
$297.38 million $248,097
Apr 21, 9 AM $0.00607
+7.44%
$303.3 million $227,242
Apr 21, 8 AM $0.00554
-0.02%
$277.14 million $221,742
Apr 21, 7 AM $0.0056
+3.00%
$280.12 million $221,845
Apr 21, 6 AM $0.00544
-2.87%
$271.99 million $223,834
Apr 21, 5 AM $0.0056
+10.32%
$280 million $222,322
Apr 21, 4 AM $0.00508
-5.22%
$253.81 million $210,698
Apr 21, 3 AM $0.00526
-2.01%
$262.82 million $236,977
Apr 21, 2 AM $0.00536
+0.53%
$268.12 million $245,591
Apr 21, 1 AM $0.00549
-3.01%
$274.61 million $245,588
Apr 21, 12 AM $0.00572
+3.71%
$286.05 million $244,746
Apr 20, 11 PM $0.00546
+1.08%
$273.19 million $241,348
Apr 20, 10 PM $0.00549
+4.44%
$274.35 million $234,692
Apr 20, 9 PM $0.00525
+3.33%
$262.68 million $225,830
Apr 20, 8 PM $0.00509
-8.30%
$254.25 million $223,934
Apr 20, 7 PM $0.00564
-2.13%
$281.81 million $199,211
Apr 20, 6 PM $0.00566
-5.65%
$283.13 million $188,782
Apr 20, 5 PM $0.006
+2.07%
$300.07 million $181,853
Apr 20, 4 PM $0.00596
-6.34%
$297.82 million $181,870
Apr 20, 3 PM $0.00631
+1.27%
$315.31 million $167,319
Apr 20, 2 PM $0.00624
+3.62%
$311.91 million $171,251
Apr 20, 1 PM $0.00602
-1.78%
$301.03 million $170,885
Apr 20, 12 PM $0.00613
-9.00%
$306.53 million $181,833
Apr 20, 11 AM $0.00673
-2.23%
$336.48 million $134,264
Apr 20, 10 AM $0.00694
-0.01%
$346.99 million $150,414
Apr 20, 9 AM $0.00694
-3.34%
$346.78 million $160,937
Apr 20, 8 AM $0.00715
-1.88%
$357.31 million $164,637
Apr 20, 7 AM $0.00758
+7.49%
$378.75 million $172,715
Apr 20, 6 AM $0.00725
-0.38%
$362.42 million $181,391
Apr 20, 5 AM $0.00722
-3.14%
$361.01 million $192,939
Apr 20, 4 AM $0.00774
+8.93%
$387.1 million $201,522
Apr 20, 3 AM $0.00722
-0.07%
$360.87 million $190,486
Apr 20, 2 AM $0.00718
-0.26%
$358.97 million $200,485
Apr 20, 1 AM $0.00727
+1.58%
$363.6 million $269,607