DRX Token Historical Data

DRX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 AM $ 0.00674
+1.90%
$ 337.05 million $ 538,261
Dec 19, 8 AM $ 0.00663
-8.99%
$ 331.65 million $ 558,641
Dec 19, 7 AM $ 0.00729
+2.94%
$ 364.42 million $ 526,118
Dec 19, 6 AM $ 0.00709
+0.59%
$ 354.26 million $ 526,152
Dec 19, 5 AM $ 0.00716
-6.36%
$ 358.14 million $ 519,481
Dec 19, 4 AM $ 0.00781
+2.95%
$ 390.71 million $ 507,222
Dec 19, 3 AM $ 0.00759
-4.60%
$ 379.52 million $ 502,948
Dec 19, 2 AM $ 0.00757
-0.60%
$ 378.43 million $ 497,557
Dec 19, 1 AM $ 0.00756
-14.76%
$ 377.79 million $ 510,094
Dec 19, 12 AM $ 0.00886
+15.85%
$ 443.19 million $ 497,747
Dec 18, 11 PM $ 0.00742
-7.57%
$ 370.88 million $ 482,211
Dec 18, 10 PM $ 0.00797
+11.78%
$ 398.27 million $ 464,707
Dec 18, 9 PM $ 0.00713
-1.67%
$ 356.29 million $ 465,940
Dec 18, 8 PM $ 0.00725
+3.32%
$ 362.36 million $ 465,710
Dec 18, 7 PM $ 0.00701
-2.31%
$ 350.7 million $ 464,658
Dec 18, 6 PM $ 0.00718
+1.64%
$ 358.98 million $ 462,702
Dec 18, 5 PM $ 0.00701
-4.22%
$ 350.27 million $ 460,146
Dec 18, 4 PM $ 0.00736
-5.38%
$ 368.1 million $ 454,158
Dec 18, 3 PM $ 0.00754
+2.28%
$ 377.14 million $ 424,807
Dec 18, 2 PM $ 0.00743
-8.67%
$ 371.69 million $ 406,324
Dec 18, 1 PM $ 0.0082
-14.31%
$ 409.96 million $ 365,045
Dec 18, 12 PM $ 0.00969
+14.03%
$ 484.38 million $ 282,219
Dec 18, 11 AM $ 0.00838
-9.95%
$ 418.79 million $ 247,066
Dec 18, 10 AM $ 0.00966
-10.27%
$ 482.89 million $ 230,183
Dec 18, 9 AM $ 0.0094
+31.24%
$ 469.97 million $ 128,503
Dec 18, 8 AM $ 0.00716
+4.51%
$ 358.1 million $ 102,270
Dec 18, 7 AM $ 0.00685
+0.00%
$ 342.63 million $ 98,669
Dec 18, 6 AM $ 0.00685
-2.94%
$ 342.65 million $ 96,572
Dec 18, 5 AM $ 0.00687
+2.48%
$ 343.58 million $ 95,053
Dec 18, 4 AM $ 0.00682
+0.80%
$ 341.11 million $ 93,110
Dec 18, 3 AM $ 0.00677
-1.56%
$ 338.41 million $ 90,779
Dec 18, 2 AM $ 0.00688
-2.67%
$ 343.77 million $ 88,749
Dec 18, 1 AM $ 0.00672
+7.07%
$ 335.8 million $ 113,151
Dec 18, 12 AM $ 0.00624
-2.78%
$ 311.84 million $ 105,300
Dec 17, 11 PM $ 0.0063
-0.83%
$ 314.81 million $ 104,855
Dec 17, 10 PM $ 0.00635
+1.80%
$ 317.46 million $ 104,339
Dec 17, 9 PM $ 0.00624
-0.01%
$ 311.84 million $ 104,982
Dec 17, 8 PM $ 0.00624
+1.03%
$ 311.86 million $ 105,376
Dec 17, 7 PM $ 0.00617
+1.02%
$ 308.68 million $ 105,384
Dec 17, 6 PM $ 0.00611
+0.02%
$ 305.57 million $ 109,770
Dec 17, 5 PM $ 0.00611
-0.68%
$ 305.52 million $ 110,087
Dec 17, 4 PM $ 0.00623
-1.77%
$ 311.49 million $ 109,840
Dec 17, 3 PM $ 0.00623
+0.99%
$ 311.5 million $ 109,742
Dec 17, 2 PM $ 0.00617
-0.07%
$ 308.44 million $ 109,521
Dec 17, 1 PM $ 0.00623
-1.82%
$ 311.63 million $ 108,954
Dec 17, 12 PM $ 0.00635
+2.57%
$ 317.41 million $ 78,931
Dec 17, 11 AM $ 0.00619
-2.59%
$ 309.45 million $ 91,916
Dec 17, 10 AM $ 0.00639
-1.10%
$ 319.72 million $ 91,337
Dec 17, 9 AM $ 0.00613
-4.28%
$ 306.7 million $ 94,332
Dec 17, 8 AM $ 0.00641
+0.08%
$ 320.4 million $ 87,122