DRX Token Historical Data

DRX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $0.00727
+1.58%
$363.6 million $269,607
Apr 20, 12 AM $0.00722
+0.24%
$361.14 million $323,109
Apr 19, 11 PM $0.00732
+1.36%
$365.78 million $330,913
Apr 19, 10 PM $0.00715
-0.96%
$357.38 million $332,646
Apr 19, 9 PM $0.00722
+0.97%
$360.85 million $337,834
Apr 19, 8 PM $0.00722
+1.05%
$361.14 million $342,871
Apr 19, 7 PM $0.00718
-1.20%
$358.81 million $345,617
Apr 19, 6 PM $0.00718
-1.28%
$358.81 million $346,172
Apr 19, 5 PM $0.00741
+2.17%
$370.47 million $350,251
Apr 19, 4 PM $0.00736
+1.48%
$368.14 million $360,149
Apr 19, 3 PM $0.00735
+2.44%
$367.55 million $444,831
Apr 19, 2 PM $0.00718
-3.91%
$358.8 million $480,244
Apr 19, 1 PM $0.00742
-5.15%
$370.76 million $517,787
Apr 19, 12 PM $0.00782
+3.88%
$390.89 million $505,192
Apr 19, 11 AM $0.00753
-6.11%
$376.31 million $504,546
Apr 19, 10 AM $0.00779
+2.59%
$389.4 million $517,928
Apr 19, 9 AM $0.00776
+2.70%
$387.97 million $514,270
Apr 19, 8 AM $0.00762
-3.25%
$381.02 million $511,731
Apr 19, 7 AM $0.00758
-1.37%
$379.23 million $524,769
Apr 19, 6 AM $0.00776
+2.30%
$387.95 million $548,448
Apr 19, 5 AM $0.00758
+4.00%
$379.23 million $663,348
Apr 19, 4 AM $0.00723
-4.62%
$361.73 million $701,554
Apr 19, 3 AM $0.00758
+0.78%
$379.23 million $684,193
Apr 19, 2 AM $0.00764
-6.43%
$382.15 million $711,310
Apr 19, 1 AM $0.00791
+12.19%
$395.27 million $650,084
Apr 19, 12 AM $0.00712
+2.52%
$355.89 million $605,916
Apr 18, 11 PM $0.00694
+4.30%
$346.85 million $603,664
Apr 18, 10 PM $0.00651
-7.76%
$325.57 million $607,365
Apr 18, 9 PM $0.00697
+3.91%
$348.59 million $601,706
Apr 18, 8 PM $0.00671
+0.00%
$335.47 million $612,808
Apr 18, 7 PM $0.00671
+0.09%
$335.47 million $611,566
Apr 18, 6 PM $0.00665
+1.41%
$332.49 million $616,911
Apr 18, 5 PM $0.00656
-2.26%
$327.88 million $612,503
Apr 18, 4 PM $0.0068
-10.11%
$340.1 million $614,266
Apr 18, 3 PM $0.00781
-4.36%
$390.6 million $534,940
Apr 18, 2 PM $0.00887
-3.80%
$443.4 million $523,039
Apr 18, 1 PM $0.00933
-3.21%
$466.73 million $481,969
Apr 18, 12 PM $0.00974
+0.00%
$487.16 million $480,878
Apr 18, 11 AM $0.0097
-1.60%
$485.11 million $490,731
Apr 18, 10 AM $0.00939
+1.83%
$469.33 million $474,028
Apr 18, 9 AM $0.00922
+1.93%
$460.9 million $493,443
Apr 18, 8 AM $0.00904
+0.98%
$452.15 million $545,394
Apr 18, 7 AM $0.00893
-7.20%
$446.68 million $532,279
Apr 18, 6 AM $0.0102
-0.68%
$510.21 million $522,793
Apr 18, 5 AM $0.0106
-0.27%
$530.92 million $414,807
Apr 18, 4 AM $0.011
-0.58%
$551.05 million $507,748
Apr 18, 3 AM $0.0111
-3.19%
$557.18 million $508,251
Apr 18, 2 AM $0.0116
-1.43%
$577.96 million $493,216
Apr 18, 1 AM $0.0117
-5.79%
$583.43 million $490,648
Apr 18, 12 AM $0.0128
+12.08%
$641.77 million $517,622