DRX Token Historical Data

DRX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00641
+0.08%
$ 320.4 million $ 87,122
Dec 17, 7 AM $ 0.0064
-0.03%
$ 320.15 million $ 87,174
Dec 17, 6 AM $ 0.00646
-0.10%
$ 322.82 million $ 87,247
Dec 17, 5 AM $ 0.00646
+0.83%
$ 323.13 million $ 92,255
Dec 17, 4 AM $ 0.00641
+0.45%
$ 320.49 million $ 93,146
Dec 17, 3 AM $ 0.00638
+0.04%
$ 319.07 million $ 95,283
Dec 17, 2 AM $ 0.00638
-9.40%
$ 318.94 million $ 99,675
Dec 17, 1 AM $ 0.00707
+5.18%
$ 353.61 million $ 74,929
Dec 17, 12 AM $ 0.00672
+1.76%
$ 336.2 million $ 74,814
Dec 16, 11 PM $ 0.00661
+6.19%
$ 330.39 million $ 73,583
Dec 16, 10 PM $ 0.00667
+5.51%
$ 333.31 million $ 73,646
Dec 16, 9 PM $ 0.00632
-1.01%
$ 315.89 million $ 73,069
Dec 16, 8 PM $ 0.00638
-5.07%
$ 319.13 million $ 72,810
Dec 16, 7 PM $ 0.00672
+0.02%
$ 336.16 million $ 72,413
Dec 16, 6 PM $ 0.00672
+1.63%
$ 336.09 million $ 68,067
Dec 16, 5 PM $ 0.00661
-2.36%
$ 330.68 million $ 68,581
Dec 16, 4 PM $ 0.00677
+3.50%
$ 338.69 million $ 68,382
Dec 16, 3 PM $ 0.00654
-0.91%
$ 327.23 million $ 68,913
Dec 16, 2 PM $ 0.0066
+1.36%
$ 330.23 million $ 79,312
Dec 16, 1 PM $ 0.00666
+3.47%
$ 332.91 million $ 81,365
Dec 16, 12 PM $ 0.00638
-2.48%
$ 318.92 million $ 78,923
Dec 16, 11 AM $ 0.00654
+1.93%
$ 327.03 million $ 65,388
Dec 16, 10 AM $ 0.00642
-0.88%
$ 320.83 million $ 63,344
Dec 16, 9 AM $ 0.00623
-1.88%
$ 311.72 million $ 63,819
Dec 16, 8 AM $ 0.00629
-0.06%
$ 314.71 million $ 62,403
Dec 16, 7 AM $ 0.0063
-2.43%
$ 314.91 million $ 62,721
Dec 16, 6 AM $ 0.00683
+1.88%
$ 341.48 million $ 61,869
Dec 16, 5 AM $ 0.00673
-7.85%
$ 336.31 million $ 61,730
Dec 16, 4 AM $ 0.00736
+0.81%
$ 367.83 million $ 64,118
Dec 16, 3 AM $ 0.00684
+7.73%
$ 342.23 million $ 61,867
Dec 16, 2 AM $ 0.00641
-5.80%
$ 320.69 million $ 51,358
Dec 16, 1 AM $ 0.00709
+3.38%
$ 354.26 million $ 43,541
Dec 16, 12 AM $ 0.00685
+2.44%
$ 342.72 million $ 42,155
Dec 15, 11 PM $ 0.00685
+2.74%
$ 342.43 million $ 41,787
Dec 15, 10 PM $ 0.00667
+0.00%
$ 333.29 million $ 39,872
Dec 15, 9 PM $ 0.00667
-2.66%
$ 333.29 million $ 39,877
Dec 15, 8 PM $ 0.00685
+1.53%
$ 342.39 million $ 42,603
Dec 15, 7 PM $ 0.00674
-0.95%
$ 337.24 million $ 42,684
Dec 15, 6 PM $ 0.00681
+3.15%
$ 340.46 million $ 43,599
Dec 15, 5 PM $ 0.0066
-1.94%
$ 330.08 million $ 40,566
Dec 15, 4 PM $ 0.00673
-0.69%
$ 336.63 million $ 42,908
Dec 15, 3 PM $ 0.00657
-2.72%
$ 328.56 million $ 42,950
Dec 15, 2 PM $ 0.00669
-11.75%
$ 334.29 million $ 34,505
Dec 15, 1 PM $ 0.00758
+1.98%
$ 378.83 million $ 30,146
Dec 15, 12 PM $ 0.00754
-2.47%
$ 377.15 million $ 28,264
Dec 15, 11 AM $ 0.00773
+1.55%
$ 386.69 million $ 27,578
Dec 15, 10 AM $ 0.00762
-0.76%
$ 380.79 million $ 30,109
Dec 15, 9 AM $ 0.00767
+0.82%
$ 383.71 million $ 37,702
Dec 15, 8 AM $ 0.00741
-1.75%
$ 370.75 million $ 78,786
Dec 15, 7 AM $ 0.00755
-0.81%
$ 377.33 million $ 78,058