DRX Token Historical Data

DRX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $0.0128
+12.08%
$641.77 million $517,622
Apr 17, 11 PM $0.012
-2.40%
$597.86 million $543,546
Apr 17, 10 PM $0.012
+1.48%
$600.92 million $545,954
Apr 17, 9 PM $0.0121
-0.50%
$606.76 million $551,449
Apr 17, 8 PM $0.0127
+5.26%
$636.55 million $535,850
Apr 17, 7 PM $0.0128
+0.20%
$638.34 million $539,939
Apr 17, 6 PM $0.0124
-2.30%
$622.46 million $535,415
Apr 17, 5 PM $0.0127
+9.13%
$637.24 million $559,580
Apr 17, 4 PM $0.0114
+0.02%
$570.21 million $552,249
Apr 17, 3 PM $0.0118
-8.50%
$589.35 million $571,329
Apr 17, 2 PM $0.0129
+0.56%
$647.03 million $569,049
Apr 17, 1 PM $0.0129
-3.21%
$643.06 million $585,674
Apr 17, 12 PM $0.0136
+6.65%
$681.3 million $598,026
Apr 17, 11 AM $0.0128
+6.64%
$639.37 million $605,216
Apr 17, 10 AM $0.0119
-6.35%
$593.97 million $650,127
Apr 17, 9 AM $0.0123
-2.50%
$616.84 million $645,645
Apr 17, 8 AM $0.0131
+0.86%
$657.45 million $611,664
Apr 17, 7 AM $0.0138
-2.05%
$689.63 million $614,193
Apr 17, 6 AM $0.0142
+7.91%
$709.84 million $598,804
Apr 17, 5 AM $0.0132
-11.53%
$657.8 million $604,152
Apr 17, 4 AM $0.015
-0.78%
$750.76 million $504,262
Apr 17, 3 AM $0.0151
-4.44%
$756.48 million $540,042
Apr 17, 2 AM $0.016
+4.46%
$797.73 million $515,561
Apr 17, 1 AM $0.0149
-7.74%
$745.93 million $529,847
Apr 17, 12 AM $0.0162
-0.68%
$808.53 million $534,948
Apr 16, 11 PM $0.0163
+1.05%
$814.08 million $529,078
Apr 16, 10 PM $0.0161
-1.04%
$805.6 million $521,628
Apr 16, 9 PM $0.0165
+0.73%
$826.03 million $522,969
Apr 16, 8 PM $0.0165
-1.04%
$824.74 million $530,096
Apr 16, 7 PM $0.0166
+0.42%
$828.25 million $530,473
Apr 16, 6 PM $0.0165
+2.16%
$827.47 million $543,193
Apr 16, 5 PM $0.0162
-0.04%
$809.9 million $521,994
Apr 16, 4 PM $0.0163
-0.04%
$815.76 million $543,763
Apr 16, 3 PM $0.0163
+1.46%
$813.28 million $546,641
Apr 16, 2 PM $0.016
+0.67%
$801.22 million $587,230
Apr 16, 1 PM $0.016
+0.99%
$801.12 million $591,565
Apr 16, 12 PM $0.016
+0.46%
$801.95 million $689,150
Apr 16, 11 AM $0.0159
-0.43%
$793.56 million $716,976
Apr 16, 10 AM $0.016
-0.13%
$797.98 million $690,427
Apr 16, 9 AM $0.0157
+1.83%
$786.86 million $663,681
Apr 16, 8 AM $0.0155
+2.64%
$772.72 million $652,273
Apr 16, 7 AM $0.0153
+1.16%
$764.07 million $658,384
Apr 16, 6 AM $0.0151
+1.15%
$755.31 million $684,657
Apr 16, 5 AM $0.0149
-2.66%
$746.77 million $662,199
Apr 16, 4 AM $0.0153
+7.33%
$764.5 million $627,346
Apr 16, 3 AM $0.0142
-1.04%
$712.28 million $655,960
Apr 16, 2 AM $0.0143
-1.20%
$715.19 million $743,094
Apr 16, 1 AM $0.0146
+4.68%
$729.3 million $721,908
Apr 16, 12 AM $0.0139
-0.83%
$693.76 million $680,818
Apr 15, 11 PM $0.0138
-1.33%
$690.25 million $656,408