DRX Token Historical Data

DRX Page 73
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.0143
-1.65%
$714.16 million $655,281
Apr 15, 9 PM $0.0145
+0.04%
$726.11 million $648,973
Apr 15, 8 PM $0.0145
+0.82%
$726.13 million $640,100
Apr 15, 7 PM $0.0145
+5.73%
$722.65 million $634,198
Apr 15, 6 PM $0.0137
+1.10%
$683.5 million $619,015
Apr 15, 5 PM $0.0134
-3.72%
$670.98 million $615,373
Apr 15, 4 PM $0.0141
+4.76%
$705.71 million $592,174
Apr 15, 3 PM $0.013
-0.89%
$651.76 million $562,177
Apr 15, 2 PM $0.0132
+3.25%
$661.64 million $510,873
Apr 15, 1 PM $0.0127
-5.62%
$632.78 million $487,924
Apr 15, 12 PM $0.0132
+3.14%
$658.75 million $378,647
Apr 15, 11 AM $0.0125
+0.40%
$626.64 million $335,572
Apr 15, 10 AM $0.0124
-0.90%
$620.84 million $305,365
Apr 15, 9 AM $0.0125
+1.31%
$626.38 million $303,433
Apr 15, 8 AM $0.0123
+2.47%
$615.25 million $293,325
Apr 15, 7 AM $0.012
-1.17%
$599.65 million $281,109
Apr 15, 6 AM $0.012
-0.01%
$600.97 million $248,394
Apr 15, 5 AM $0.0121
+1.97%
$606.79 million $260,504
Apr 15, 4 AM $0.0119
-2.01%
$594.79 million $253,957
Apr 15, 3 AM $0.012
+1.84%
$598.27 million $181,329
Apr 15, 2 AM $0.0117
+0.52%
$587.11 million $89,183
Apr 15, 1 AM $0.0117
-0.42%
$584.01 million $94,203
Apr 15, 12 AM $0.0118
+0.47%
$589.25 million $91,703
Apr 14, 11 PM $0.0117
+0.40%
$586.49 million $96,118
Apr 14, 10 PM $0.0117
-0.88%
$584.16 million $94,268
Apr 14, 9 PM $0.0117
-0.87%
$584.45 million $110,747
Apr 14, 8 PM $0.0118
-0.03%
$589.61 million $111,944
Apr 14, 7 PM $0.0118
+0.89%
$589.8 million $111,817
Apr 14, 6 PM $0.0118
+0.66%
$588.38 million $117,037
Apr 14, 5 PM $0.0117
-0.89%
$584.48 million $117,425
Apr 14, 4 PM $0.0118
+0.92%
$589.73 million $119,870
Apr 14, 3 PM $0.0117
-0.96%
$584.44 million $130,108
Apr 14, 2 PM $0.0118
-0.31%
$590.01 million $126,193
Apr 14, 1 PM $0.0117
-0.47%
$586.31 million $184,255
Apr 14, 12 PM $0.0118
-0.62%
$588.91 million $217,137
Apr 14, 11 AM $0.0119
+0.17%
$592.56 million $279,011
Apr 14, 10 AM $0.0117
-0.92%
$586.86 million $306,033
Apr 14, 9 AM $0.0118
+0.94%
$592.02 million $304,501
Apr 14, 8 AM $0.0117
-0.94%
$586.57 million $307,845
Apr 14, 7 AM $0.0117
-0.89%
$583.86 million $307,946
Apr 14, 6 AM $0.0117
+1.10%
$583.47 million $310,362
Apr 14, 5 AM $0.0115
+0.83%
$577.17 million $366,378
Apr 14, 4 AM $0.0114
-0.65%
$572.4 million $421,641
Apr 14, 3 AM $0.0115
-0.30%
$576.17 million $424,356
Apr 14, 2 AM $0.0117
+1.91%
$586.38 million $421,056
Apr 14, 1 AM $0.0116
-1.72%
$579.38 million $420,302
Apr 14, 12 AM $0.0117
+1.73%
$582.86 million $418,035
Apr 13, 11 PM $0.0114
-1.65%
$572.35 million $412,861
Apr 13, 10 PM $0.0116
-2.74%
$581.94 million $412,124
Apr 13, 9 PM $0.012
+1.99%
$598.32 million $394,595