DRX Token Historical Data

DRX Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.00755
-0.81%
$ 377.33 million $ 78,058
Dec 15, 6 AM $ 0.00761
+0.59%
$ 380.43 million $ 78,428
Dec 15, 5 AM $ 0.00738
-1.58%
$ 369.22 million $ 76,303
Dec 15, 4 AM $ 0.0075
-1.58%
$ 375.16 million $ 72,572
Dec 15, 3 AM $ 0.00774
-1.40%
$ 387.19 million $ 74,269
Dec 15, 2 AM $ 0.00762
-2.53%
$ 380.88 million $ 78,732
Dec 15, 1 AM $ 0.00782
-0.15%
$ 390.77 million $ 75,208
Dec 15, 12 AM $ 0.00782
+0.15%
$ 391.03 million $ 76,615
Dec 14, 11 PM $ 0.00781
-1.99%
$ 390.45 million $ 77,037
Dec 14, 10 PM $ 0.00782
-2.26%
$ 390.77 million $ 74,910
Dec 14, 9 PM $ 0.008
-0.73%
$ 399.79 million $ 75,552
Dec 14, 8 PM $ 0.00805
+3.06%
$ 402.74 million $ 76,071
Dec 14, 7 PM $ 0.00782
-3.70%
$ 390.77 million $ 75,985
Dec 14, 6 PM $ 0.00812
+0.07%
$ 405.8 million $ 78,468
Dec 14, 5 PM $ 0.008
+3.10%
$ 399.79 million $ 85,159
Dec 14, 4 PM $ 0.00782
+1.56%
$ 390.77 million $ 85,445
Dec 14, 3 PM $ 0.00794
+3.12%
$ 396.78 million $ 85,079
Dec 14, 2 PM $ 0.00763
-0.78%
$ 381.75 million $ 85,559
Dec 14, 1 PM $ 0.0077
-1.54%
$ 384.76 million $ 84,806
Dec 14, 12 PM $ 0.00766
-0.47%
$ 382.96 million $ 83,724
Dec 14, 11 AM $ 0.00794
+1.54%
$ 396.78 million $ 84,047
Dec 14, 10 AM $ 0.00794
+4.10%
$ 396.78 million $ 83,242
Dec 14, 9 AM $ 0.00751
-13.54%
$ 375.4 million $ 81,889
Dec 14, 8 AM $ 0.00868
+1.75%
$ 434.24 million $ 42,714
Dec 14, 7 AM $ 0.00854
-1.85%
$ 426.75 million $ 43,274
Dec 14, 6 AM $ 0.0087
+1.26%
$ 434.82 million $ 43,575
Dec 14, 5 AM $ 0.00857
-0.93%
$ 428.26 million $ 61,485
Dec 14, 4 AM $ 0.00867
-0.45%
$ 433.6 million $ 63,591
Dec 14, 3 AM $ 0.00872
-0.89%
$ 435.86 million $ 71,698
Dec 14, 2 AM $ 0.0088
+1.30%
$ 439.76 million $ 87,083
Dec 14, 1 AM $ 0.00868
-2.54%
$ 434.11 million $ 86,985
Dec 14, 12 AM $ 0.00891
+1.28%
$ 445.44 million $ 87,108
Dec 13, 11 PM $ 0.0088
-1.96%
$ 439.79 million $ 87,336
Dec 13, 10 PM $ 0.00897
+0.18%
$ 448.6 million $ 86,283
Dec 13, 9 PM $ 0.00896
+4.03%
$ 447.79 million $ 81,262
Dec 13, 8 PM $ 0.00861
-6.89%
$ 430.45 million $ 80,437
Dec 13, 7 PM $ 0.00925
+2.60%
$ 462.61 million $ 80,407
Dec 13, 6 PM $ 0.00902
+0.67%
$ 450.89 million $ 76,594
Dec 13, 5 PM $ 0.00902
+0.00%
$ 450.89 million $ 69,859
Dec 13, 4 PM $ 0.00902
-2.22%
$ 450.89 million $ 69,099
Dec 13, 3 PM $ 0.00922
+0.33%
$ 461.11 million $ 70,007
Dec 13, 2 PM $ 0.00919
+0.00%
$ 459.61 million $ 70,840
Dec 13, 1 PM $ 0.00919
+0.26%
$ 459.61 million $ 71,536
Dec 13, 12 PM $ 0.00917
-0.26%
$ 458.41 million $ 70,626
Dec 13, 11 AM $ 0.00919
+1.93%
$ 459.61 million $ 69,787
Dec 13, 10 AM $ 0.00902
-2.09%
$ 450.89 million $ 68,181
Dec 13, 9 AM $ 0.00921
-0.58%
$ 460.51 million $ 69,927
Dec 13, 8 AM $ 0.00904
-0.70%
$ 452.05 million $ 68,051
Dec 13, 7 AM $ 0.0091
-2.35%
$ 455.24 million $ 67,395
Dec 13, 6 AM $ 0.00932
+0.51%
$ 466.19 million $ 70,751