DRX Token Historical Data

DRX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $0.012
+1.99%
$598.32 million $394,595
Apr 13, 8 PM $0.0119
+1.95%
$595.62 million $436,074
Apr 13, 7 PM $0.0117
-0.38%
$584.56 million $445,742
Apr 13, 6 PM $0.0117
+0.51%
$583.89 million $439,805
Apr 13, 5 PM $0.0116
-0.92%
$578.03 million $439,291
Apr 13, 4 PM $0.0117
-0.91%
$583.46 million $435,823
Apr 13, 3 PM $0.0118
-0.98%
$588.83 million $426,860
Apr 13, 2 PM $0.0117
+2.63%
$583.01 million $417,075
Apr 13, 1 PM $0.0114
+3.24%
$567.82 million $356,428
Apr 13, 12 PM $0.0111
-1.15%
$555.81 million $320,119
Apr 13, 11 AM $0.0114
+4.49%
$567.68 million $256,758
Apr 13, 10 AM $0.011
-0.54%
$548.45 million $223,921
Apr 13, 9 AM $0.011
-0.69%
$551.1 million $223,250
Apr 13, 8 AM $0.0111
-0.40%
$553.21 million $252,767
Apr 13, 7 AM $0.0111
+0.14%
$555.59 million $276,832
Apr 13, 6 AM $0.0112
+1.93%
$560.55 million $278,478
Apr 13, 5 AM $0.0109
+3.87%
$543.16 million $208,337
Apr 13, 4 AM $0.0105
-0.68%
$522.93 million $154,843
Apr 13, 3 AM $0.0105
-1.50%
$526.31 million $149,140
Apr 13, 2 AM $0.0107
-1.46%
$534.34 million $149,435
Apr 13, 1 AM $0.0108
+1.25%
$542.37 million $145,992
Apr 13, 12 AM $0.0105
-1.10%
$526.62 million $145,859
Apr 12, 11 PM $0.0106
+1.11%
$532.48 million $146,266
Apr 12, 10 PM $0.0105
-6.25%
$526.64 million $145,731
Apr 12, 9 PM $0.0104
-1.38%
$522.26 million $145,023
Apr 12, 8 PM $0.0106
+2.84%
$529.57 million $103,200
Apr 12, 7 PM $0.0103
-1.12%
$514.94 million $93,646
Apr 12, 6 PM $0.0104
+1.71%
$520.79 million $93,822
Apr 12, 5 PM $0.0102
-2.37%
$512.02 million $94,101
Apr 12, 4 PM $0.0105
+0.70%
$524.44 million $97,052
Apr 12, 3 PM $0.0104
-0.50%
$520.79 million $96,816
Apr 12, 2 PM $0.0105
+0.31%
$523.42 million $96,701
Apr 12, 1 PM $0.0104
+0.70%
$521.79 million $96,862
Apr 12, 12 PM $0.0104
-1.50%
$518.16 million $97,227
Apr 12, 11 AM $0.0105
+2.10%
$526.06 million $101,552
Apr 12, 10 AM $0.0103
-0.51%
$515.23 million $111,585
Apr 12, 9 AM $0.0104
-1.67%
$517.87 million $111,497
Apr 12, 8 AM $0.0105
+1.12%
$526.64 million $75,733
Apr 12, 7 AM $0.0104
+3.48%
$520.79 million $63,778
Apr 12, 6 AM $0.0101
+1.77%
$503.25 million $35,701
Apr 12, 5 AM $0.00989
-1.74%
$494.48 million $51,504
Apr 12, 4 AM $0.0101
+0.94%
$503.25 million $49,641
Apr 12, 3 AM $0.00997
-1.10%
$498.57 million $65,069
Apr 12, 2 AM $0.0101
-0.46%
$504.12 million $66,090
Apr 12, 1 AM $0.0101
+0.00%
$506.46 million $64,872
Apr 12, 12 AM $0.0101
+0.46%
$506.46 million $69,654
Apr 11, 11 PM $0.0101
-0.12%
$504.12 million $72,608
Apr 11, 10 PM $0.0101
-2.54%
$504.71 million $74,359
Apr 11, 9 PM $0.0104
+2.73%
$517.87 million $75,451
Apr 11, 8 PM $0.0101
+0.17%
$504.12 million $74,803