DRX Token Historical Data

DRX Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.00932
+0.51%
$ 466.19 million $ 70,751
Dec 13, 5 AM $ 0.00911
-2.39%
$ 455.48 million $ 57,160
Dec 13, 4 AM $ 0.00933
+0.29%
$ 466.61 million $ 59,239
Dec 13, 3 AM $ 0.00958
-4.90%
$ 478.94 million $ 45,604
Dec 13, 2 AM $ 0.0101
+0.34%
$ 503.62 million $ 41,565
Dec 13, 1 AM $ 0.01
+0.01%
$ 501.92 million $ 46,527
Dec 13, 12 AM $ 0.01
+1.74%
$ 501.89 million $ 47,300
Dec 12, 11 PM $ 0.00987
+2.94%
$ 493.32 million $ 46,177
Dec 12, 10 PM $ 0.00958
-2.86%
$ 479.23 million $ 46,749
Dec 12, 9 PM $ 0.00987
+0.04%
$ 493.34 million $ 46,702
Dec 12, 8 PM $ 0.00986
+3.89%
$ 493.15 million $ 46,676
Dec 12, 7 PM $ 0.00949
-3.67%
$ 474.69 million $ 47,935
Dec 12, 6 PM $ 0.00986
-0.02%
$ 492.79 million $ 51,192
Dec 12, 5 PM $ 0.00986
+0.00%
$ 492.9 million $ 51,426
Dec 12, 4 PM $ 0.0098
-1.00%
$ 490.09 million $ 53,024
Dec 12, 3 PM $ 0.00955
-3.07%
$ 477.34 million $ 56,636
Dec 12, 2 PM $ 0.00985
-1.22%
$ 492.44 million $ 55,239
Dec 12, 1 PM $ 0.00997
-0.41%
$ 498.51 million $ 56,170
Dec 12, 12 PM $ 0.01
-0.02%
$ 500.54 million $ 56,156
Dec 12, 11 AM $ 0.01
+4.25%
$ 501.25 million $ 56,391
Dec 12, 10 AM $ 0.01
+4.31%
$ 501.59 million $ 58,286
Dec 12, 9 AM $ 0.00962
-5.01%
$ 480.86 million $ 62,206
Dec 12, 8 AM $ 0.0101
+3.71%
$ 506.19 million $ 59,868
Dec 12, 7 AM $ 0.00991
-0.80%
$ 495.67 million $ 56,604
Dec 12, 6 AM $ 0.00999
-1.25%
$ 499.66 million $ 57,337
Dec 12, 5 AM $ 0.0101
-2.17%
$ 506.01 million $ 56,059
Dec 12, 4 AM $ 0.0103
+1.34%
$ 517.23 million $ 50,204
Dec 12, 3 AM $ 0.0102
-1.23%
$ 510.42 million $ 48,928
Dec 12, 2 AM $ 0.0103
+0.00%
$ 516.77 million $ 44,744
Dec 12, 1 AM $ 0.0103
-1.09%
$ 516.76 million $ 49,175
Dec 12, 12 AM $ 0.0104
-0.54%
$ 522.48 million $ 48,613
Dec 11, 11 PM $ 0.0105
-1.08%
$ 525.33 million $ 48,684
Dec 11, 10 PM $ 0.0106
+1.09%
$ 531.06 million $ 49,631
Dec 11, 9 PM $ 0.0105
-1.10%
$ 525.32 million $ 49,653
Dec 11, 8 PM $ 0.0106
+2.69%
$ 531.14 million $ 49,679
Dec 11, 7 PM $ 0.0103
-3.65%
$ 514.35 million $ 46,617
Dec 11, 6 PM $ 0.0107
+1.60%
$ 533.84 million $ 45,332
Dec 11, 5 PM $ 0.0105
-1.17%
$ 525.44 million $ 45,421
Dec 11, 4 PM $ 0.0106
-3.22%
$ 531.65 million $ 46,384
Dec 11, 3 PM $ 0.011
+0.01%
$ 549.32 million $ 38,271
Dec 11, 2 PM $ 0.011
+1.18%
$ 549.26 million $ 37,695
Dec 11, 1 PM $ 0.0106
-2.20%
$ 531.06 million $ 42,177
Dec 11, 12 PM $ 0.0109
-0.55%
$ 543 million $ 42,306
Dec 11, 11 AM $ 0.0106
+0.06%
$ 531.32 million $ 42,223
Dec 11, 10 AM $ 0.0106
-3.33%
$ 531 million $ 38,634
Dec 11, 9 AM $ 0.011
+2.34%
$ 549.28 million $ 39,363
Dec 11, 8 AM $ 0.0107
-4.79%
$ 536.7 million $ 39,216
Dec 11, 7 AM $ 0.0107
-5.78%
$ 536.72 million $ 46,555
Dec 11, 6 AM $ 0.0114
+2.67%
$ 569.63 million $ 61,614
Dec 11, 5 AM $ 0.0113
+2.73%
$ 566.78 million $ 63,374