DRX Token Historical Data

DRX Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.011
+1.66%
$ 551.74 million $ 75,601
Dec 11, 3 AM $ 0.0111
+3.75%
$ 554.63 million $ 94,538
Dec 11, 2 AM $ 0.0109
-1.73%
$ 546.17 million $ 101,053
Dec 11, 1 AM $ 0.0111
-1.06%
$ 555.76 million $ 111,945
Dec 11, 12 AM $ 0.0113
+1.39%
$ 564.7 million $ 119,219
Dec 10, 11 PM $ 0.0111
+1.30%
$ 556.95 million $ 119,659
Dec 10, 10 PM $ 0.011
+0.56%
$ 549.79 million $ 118,247
Dec 10, 9 PM $ 0.011
+0.00%
$ 549.7 million $ 119,134
Dec 10, 8 PM $ 0.011
+1.72%
$ 549.7 million $ 119,336
Dec 10, 7 PM $ 0.0108
+2.27%
$ 540.42 million $ 120,334
Dec 10, 6 PM $ 0.0106
-2.74%
$ 528.44 million $ 120,370
Dec 10, 5 PM $ 0.0109
-2.12%
$ 543.32 million $ 121,411
Dec 10, 4 PM $ 0.0115
+6.68%
$ 572.94 million $ 119,052
Dec 10, 3 PM $ 0.0106
-3.80%
$ 528.32 million $ 118,796
Dec 10, 2 PM $ 0.0111
-2.04%
$ 555.15 million $ 118,769
Dec 10, 1 PM $ 0.0113
-1.03%
$ 566.7 million $ 112,514
Dec 10, 12 PM $ 0.0115
+0.56%
$ 572.59 million $ 113,397
Dec 10, 11 AM $ 0.0117
+0.07%
$ 584.33 million $ 113,431
Dec 10, 10 AM $ 0.0113
-4.08%
$ 566.1 million $ 115,568
Dec 10, 9 AM $ 0.0117
+0.52%
$ 587.21 million $ 115,198
Dec 10, 8 AM $ 0.0111
-2.61%
$ 554.29 million $ 114,809
Dec 10, 7 AM $ 0.0117
+10.08%
$ 586.99 million $ 107,603
Dec 10, 6 AM $ 0.0108
+4.59%
$ 542.2 million $ 94,415
Dec 10, 5 AM $ 0.0104
-5.82%
$ 518.4 million $ 91,766
Dec 10, 4 AM $ 0.011
-6.15%
$ 551.29 million $ 84,133
Dec 10, 3 AM $ 0.0117
-6.62%
$ 587.42 million $ 73,333
Dec 10, 2 AM $ 0.0108
-7.81%
$ 539.22 million $ 71,571
Dec 10, 1 AM $ 0.0117
+0.00%
$ 584.9 million $ 45,944
Dec 10, 12 AM $ 0.0117
+0.00%
$ 584.89 million $ 38,873
Dec 9, 11 PM $ 0.0117
+3.16%
$ 584.89 million $ 38,103
Dec 9, 10 PM $ 0.0113
-1.56%
$ 566.96 million $ 38,376
Dec 9, 9 PM $ 0.0115
-0.52%
$ 575.93 million $ 37,801
Dec 9, 8 PM $ 0.0116
+0.05%
$ 578.95 million $ 37,762
Dec 9, 7 PM $ 0.0115
-0.52%
$ 575.68 million $ 36,269
Dec 9, 6 PM $ 0.0116
+0.02%
$ 578.71 million $ 36,177
Dec 9, 5 PM $ 0.0116
+0.01%
$ 578.62 million $ 41,411
Dec 9, 4 PM $ 0.0116
+2.11%
$ 578.53 million $ 46,026
Dec 9, 3 PM $ 0.0113
-2.12%
$ 566.56 million $ 46,319
Dec 9, 2 PM $ 0.0116
+3.95%
$ 578.82 million $ 45,991
Dec 9, 1 PM $ 0.0116
-0.57%
$ 581.35 million $ 47,422
Dec 9, 12 PM $ 0.0117
+5.99%
$ 584.7 million $ 48,072
Dec 9, 11 AM $ 0.0113
+3.17%
$ 563.04 million $ 45,593
Dec 9, 10 AM $ 0.011
+1.74%
$ 548.73 million $ 45,037
Dec 9, 9 AM $ 0.0108
-1.61%
$ 539.35 million $ 48,779
Dec 9, 8 AM $ 0.011
+3.25%
$ 548.19 million $ 50,118
Dec 9, 7 AM $ 0.0106
+0.03%
$ 530.96 million $ 54,229
Dec 9, 6 AM $ 0.0108
+0.06%
$ 539.82 million $ 51,534
Dec 9, 5 AM $ 0.0112
-0.48%
$ 561.07 million $ 58,715
Dec 9, 4 AM $ 0.0113
-3.07%
$ 563.78 million $ 51,862
Dec 9, 3 AM $ 0.0112
-2.06%
$ 560.69 million $ 43,943