DRX Token Historical Data

DRX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.0101
+0.17%
$504.12 million $74,803
Apr 11, 7 PM $0.0101
-2.93%
$503.24 million $77,457
Apr 11, 6 PM $0.0103
+4.08%
$514.94 million $77,404
Apr 11, 5 PM $0.0103
-1.12%
$514.94 million $77,089
Apr 11, 4 PM $0.0102
+1.46%
$508.21 million $74,057
Apr 11, 3 PM $0.00995
+0.25%
$497.45 million $72,159
Apr 11, 2 PM $0.00992
-0.93%
$496.22 million $73,748
Apr 11, 1 PM $0.01
-3.17%
$500.9 million $96,016
Apr 11, 12 PM $0.00986
-0.93%
$493.03 million $110,137
Apr 11, 11 AM $0.0104
+4.67%
$517.87 million $111,416
Apr 11, 10 AM $0.01
-0.79%
$500.31 million $102,480
Apr 11, 9 AM $0.0101
+1.93%
$504.28 million $125,301
Apr 11, 8 AM $0.0099
+0.13%
$494.75 million $160,807
Apr 11, 7 AM $0.00988
-2.32%
$494.13 million $195,189
Apr 11, 6 AM $0.00996
+0.62%
$497.88 million $197,098
Apr 11, 5 AM $0.0099
-0.52%
$494.81 million $214,331
Apr 11, 4 AM $0.00995
-2.63%
$497.39 million $226,965
Apr 11, 3 AM $0.0102
+2.90%
$509.09 million $213,597
Apr 11, 2 AM $0.0099
+0.06%
$494.75 million $212,657
Apr 11, 1 AM $0.00991
-0.33%
$495.37 million $216,385
Apr 11, 12 AM $0.0102
-0.12%
$507.63 million $212,537
Apr 10, 11 PM $0.0102
+2.18%
$508.21 million $219,833
Apr 10, 10 PM $0.0102
+2.35%
$509.09 million $218,240
Apr 10, 9 PM $0.00995
-0.01%
$497.39 million $217,198
Apr 10, 8 PM $0.0101
-0.03%
$503.39 million $229,016
Apr 10, 7 PM $0.0101
-0.51%
$503.45 million $225,783
Apr 10, 6 PM $0.0101
-1.68%
$506.06 million $225,874
Apr 10, 5 PM $0.0101
+0.58%
$506.01 million $225,910
Apr 10, 4 PM $0.0101
-1.19%
$503.09 million $226,435
Apr 10, 3 PM $0.0102
+2.76%
$509.19 million $227,978
Apr 10, 2 PM $0.00991
-1.55%
$495.58 million $234,565
Apr 10, 1 PM $0.0101
-5.99%
$503.25 million $213,213
Apr 10, 12 PM $0.0104
+1.02%
$520.99 million $211,258
Apr 10, 11 AM $0.01
-1.71%
$500.23 million $210,537
Apr 10, 10 AM $0.0103
-0.05%
$514.78 million $214,463
Apr 10, 9 AM $0.0104
+1.21%
$520.59 million $207,383
Apr 10, 8 AM $0.00994
+2.46%
$496.86 million $199,046
Apr 10, 7 AM $0.00965
+0.66%
$482.27 million $191,061
Apr 10, 6 AM $0.00958
+5.09%
$479.11 million $203,465
Apr 10, 5 AM $0.00912
-4.25%
$455.9 million $171,018
Apr 10, 4 AM $0.00935
-3.01%
$467.65 million $158,639
Apr 10, 3 AM $0.00964
-0.60%
$482.18 million $285,804
Apr 10, 2 AM $0.0097
+4.21%
$485.07 million $285,527
Apr 10, 1 AM $0.00931
-2.28%
$465.48 million $291,742
Apr 10, 12 AM $0.00954
+1.24%
$476.94 million $291,275
Apr 9, 11 PM $0.00968
+3.11%
$483.97 million $285,097
Apr 9, 10 PM $0.00939
+0.13%
$469.35 million $288,504
Apr 9, 9 PM $0.00937
-3.03%
$468.74 million $291,336
Apr 9, 8 PM $0.00967
+0.04%
$483.38 million $279,707
Apr 9, 7 PM $0.00966
+0.63%
$483.17 million $280,120