DRX Token Historical Data

DRX Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0112
-2.06%
$ 560.69 million $ 43,943
Dec 9, 2 AM $ 0.0115
-0.88%
$ 575.77 million $ 44,008
Dec 9, 1 AM $ 0.0116
+4.26%
$ 580.88 million $ 42,970
Dec 9, 12 AM $ 0.0111
-4.12%
$ 557.12 million $ 42,671
Dec 8, 11 PM $ 0.0116
+2.55%
$ 581.07 million $ 43,472
Dec 8, 10 PM $ 0.0113
-0.04%
$ 566.62 million $ 44,015
Dec 8, 9 PM $ 0.0108
-4.86%
$ 539.56 million $ 43,367
Dec 8, 8 PM $ 0.0113
-1.52%
$ 567.15 million $ 43,711
Dec 8, 7 PM $ 0.0115
-0.98%
$ 575.88 million $ 43,732
Dec 8, 6 PM $ 0.0106
-7.68%
$ 528.16 million $ 44,628
Dec 8, 5 PM $ 0.012
+3.39%
$ 597.63 million $ 37,931
Dec 8, 4 PM $ 0.0116
-1.97%
$ 578.03 million $ 33,570
Dec 8, 3 PM $ 0.0114
-6.40%
$ 571.91 million $ 33,764
Dec 8, 2 PM $ 0.0122
+2.49%
$ 610.99 million $ 38,011
Dec 8, 1 PM $ 0.0117
+2.55%
$ 587.41 million $ 44,287
Dec 8, 12 PM $ 0.0119
+4.11%
$ 595.94 million $ 62,122
Dec 8, 11 AM $ 0.0114
-1.01%
$ 572.4 million $ 90,090
Dec 8, 10 AM $ 0.0116
+2.11%
$ 578.22 million $ 89,157
Dec 8, 9 AM $ 0.0113
-0.02%
$ 566.27 million $ 86,767
Dec 8, 8 AM $ 0.0113
-1.55%
$ 566.4 million $ 84,954
Dec 8, 7 AM $ 0.0115
-4.39%
$ 575.29 million $ 81,276
Dec 8, 6 AM $ 0.012
+9.12%
$ 601.74 million $ 81,105
Dec 8, 5 AM $ 0.011
+2.17%
$ 551.44 million $ 74,787
Dec 8, 4 AM $ 0.0113
-0.34%
$ 567.48 million $ 77,380
Dec 8, 3 AM $ 0.0114
-0.51%
$ 569.42 million $ 76,711
Dec 8, 2 AM $ 0.0114
+0.07%
$ 572.31 million $ 77,492
Dec 8, 1 AM $ 0.0114
+4.70%
$ 571.9 million $ 77,902
Dec 8, 12 AM $ 0.0109
-3.97%
$ 546.23 million $ 79,015
Dec 7, 11 PM $ 0.0114
-2.64%
$ 568.78 million $ 78,421
Dec 7, 10 PM $ 0.0117
+0.00%
$ 583.41 million $ 78,896
Dec 7, 9 PM $ 0.0114
+0.41%
$ 568.78 million $ 78,961
Dec 7, 8 PM $ 0.0113
+0.00%
$ 566.47 million $ 79,884
Dec 7, 7 PM $ 0.0113
-4.02%
$ 566.47 million $ 79,863
Dec 7, 6 PM $ 0.0118
+0.00%
$ 590.18 million $ 77,395
Dec 7, 5 PM $ 0.0118
+0.01%
$ 590.18 million $ 77,550
Dec 7, 4 PM $ 0.0117
+2.46%
$ 584.24 million $ 106,872
Dec 7, 3 PM $ 0.0114
-4.77%
$ 570.18 million $ 106,508
Dec 7, 2 PM $ 0.012
-4.93%
$ 598.77 million $ 106,250
Dec 7, 1 PM $ 0.0126
+1.50%
$ 629.14 million $ 102,714
Dec 7, 12 PM $ 0.0124
-2.95%
$ 619.85 million $ 84,562
Dec 7, 11 AM $ 0.0128
-0.49%
$ 638.72 million $ 85,593
Dec 7, 10 AM $ 0.0128
+0.90%
$ 641.87 million $ 58,468
Dec 7, 9 AM $ 0.0127
+0.41%
$ 636.14 million $ 57,235
Dec 7, 8 AM $ 0.0127
+0.51%
$ 633.57 million $ 60,443
Dec 7, 7 AM $ 0.0126
-5.16%
$ 630.34 million $ 60,021
Dec 7, 6 AM $ 0.0126
-1.35%
$ 630.36 million $ 60,730
Dec 7, 5 AM $ 0.0129
+1.81%
$ 644.74 million $ 61,969
Dec 7, 4 AM $ 0.0127
-2.22%
$ 633.26 million $ 60,620
Dec 7, 3 AM $ 0.013
-1.70%
$ 647.64 million $ 59,763
Dec 7, 2 AM $ 0.0132
+0.84%
$ 658.84 million $ 59,483