Coinranking
DRX Token Historical Data
DRX
Page 76
| Date | | | ||
|---|---|---|---|---|
| Apr 9, 7 PM | $0.00966 | +0.63% | ||
| Apr 9, 6 PM | $0.0096 | +1.56% | ||
| Apr 9, 5 PM | $0.00946 | -2.22% | ||
| Apr 9, 4 PM | $0.00967 | -2.33% | ||
| Apr 9, 3 PM | $0.0099 | +3.79% | ||
| Apr 9, 2 PM | $0.00948 | +0.28% | ||
| Apr 9, 1 PM | $0.00954 | +2.09% | ||
| Apr 9, 12 PM | $0.00935 | +3.75% | ||
| Apr 9, 11 AM | $0.00925 | +3.17% | ||
| Apr 9, 10 AM | $0.00942 | +0.61% | ||
| Apr 9, 9 AM | $0.00901 | -8.45% | ||
| Apr 9, 8 AM | $0.0102 | +0.84% | ||
| Apr 9, 7 AM | $0.0102 | -2.32% | ||
| Apr 9, 6 AM | $0.0103 | -1.24% | ||
| Apr 9, 5 AM | $0.0104 | -2.19% | ||
| Apr 9, 4 AM | $0.0108 | +5.75% | ||
| Apr 9, 3 AM | $0.0103 | -2.86% | ||
| Apr 9, 2 AM | $0.0104 | +1.55% | ||
| Apr 9, 1 AM | $0.0105 | +1.40% | ||
| Apr 9, 12 AM | $0.0102 | +1.75% | ||
| Apr 8, 11 PM | $0.0102 | -0.63% | ||
| Apr 8, 10 PM | $0.0101 | -6.52% | ||
| Apr 8, 9 PM | $0.0108 | +1.10% | ||
| Apr 8, 8 PM | $0.0107 | +3.68% | ||
| Apr 8, 7 PM | $0.0102 | -4.90% | ||
| Apr 8, 6 PM | $0.0108 | -0.26% | ||
| Apr 8, 5 PM | $0.0108 | -1.02% | ||
| Apr 8, 4 PM | $0.0109 | -0.06% | ||
| Apr 8, 3 PM | $0.0108 | -0.65% | ||
| Apr 8, 2 PM | $0.0108 | -1.44% | ||
| Apr 8, 1 PM | $0.0109 | +0.14% | ||
| Apr 8, 12 PM | $0.0108 | -5.59% | ||
| Apr 8, 11 AM | $0.0113 | +0.54% | ||
| Apr 8, 10 AM | $0.0112 | -4.46% | ||
| Apr 8, 9 AM | $0.0116 | +1.09% | ||
| Apr 8, 8 AM | $0.0116 | +1.03% | ||
| Apr 8, 7 AM | $0.0115 | -1.08% | ||
| Apr 8, 6 AM | $0.0117 | +1.54% | ||
| Apr 8, 5 AM | $0.0111 | -0.94% | ||
| Apr 8, 4 AM | $0.0113 | +1.12% | ||
| Apr 8, 3 AM | $0.0109 | +2.42% | ||
| Apr 8, 2 AM | $0.0107 | -0.04% | ||
| Apr 8, 1 AM | $0.0108 | -0.40% | ||
| Apr 8, 12 AM | $0.011 | -1.83% | ||
| Apr 7, 11 PM | $0.0113 | +2.67% | ||
| Apr 7, 10 PM | $0.011 | +0.54% | ||
| Apr 7, 9 PM | $0.0109 | -0.56% | ||
| Apr 7, 8 PM | $0.0113 | -1.13% | ||
| Apr 7, 7 PM | $0.0108 | -1.82% | ||
| Apr 7, 6 PM | $0.0109 | -1.84% | ||