DRX Token Historical Data

DRX Page 77
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.0132
+0.84%
$ 658.84 million $ 59,483
Dec 7, 1 AM $ 0.0131
+5.61%
$ 653.39 million $ 58,971
Dec 7, 12 AM $ 0.0124
+0.74%
$ 618.71 million $ 57,105
Dec 6, 11 PM $ 0.0123
-4.34%
$ 614.16 million $ 55,311
Dec 6, 10 PM $ 0.0128
+1.56%
$ 642 million $ 56,006
Dec 6, 9 PM $ 0.0126
-0.99%
$ 629.14 million $ 54,517
Dec 6, 8 PM $ 0.0127
-0.18%
$ 635.43 million $ 53,643
Dec 6, 7 PM $ 0.0132
+0.00%
$ 659.1 million $ 53,973
Dec 6, 6 PM $ 0.0132
+1.85%
$ 659.1 million $ 53,835
Dec 6, 5 PM $ 0.0129
-4.00%
$ 647.11 million $ 53,623
Dec 6, 4 PM $ 0.0135
-2.77%
$ 674.07 million $ 26,489
Dec 6, 3 PM $ 0.0136
-4.40%
$ 681.66 million $ 28,582
Dec 6, 2 PM $ 0.0145
+13.83%
$ 724.7 million $ 26,063
Dec 6, 1 PM $ 0.0127
+0.45%
$ 636.84 million $ 27,188
Dec 6, 12 PM $ 0.0127
+0.57%
$ 634 million $ 30,171
Dec 6, 11 AM $ 0.0131
+3.91%
$ 655.24 million $ 57,065
Dec 6, 10 AM $ 0.0132
+2.14%
$ 657.78 million $ 66,286
Dec 6, 9 AM $ 0.013
+0.85%
$ 649.54 million $ 79,557
Dec 6, 8 AM $ 0.0129
-1.69%
$ 644.03 million $ 85,113
Dec 6, 7 AM $ 0.0131
-0.42%
$ 655.1 million $ 86,241
Dec 6, 6 AM $ 0.0132
-0.80%
$ 657.86 million $ 86,486
Dec 6, 5 AM $ 0.0132
+3.84%
$ 660.38 million $ 85,156
Dec 6, 4 AM $ 0.0127
+0.08%
$ 635.95 million $ 88,511
Dec 6, 3 AM $ 0.0131
+3.42%
$ 654.28 million $ 147,038
Dec 6, 2 AM $ 0.0129
-1.08%
$ 643.89 million $ 146,281
Dec 6, 1 AM $ 0.013
-1.49%
$ 650.92 million $ 148,413
Dec 6, 12 AM $ 0.0132
+0.00%
$ 660.77 million $ 149,765
Dec 5, 11 PM $ 0.0129
-3.37%
$ 643.9 million $ 149,795
Dec 5, 10 PM $ 0.0133
+5.33%
$ 666.39 million $ 149,793
Dec 5, 9 PM $ 0.0127
-5.46%
$ 632.65 million $ 149,454
Dec 5, 8 PM $ 0.0134
-0.52%
$ 669.19 million $ 150,112
Dec 5, 7 PM $ 0.0135
+6.24%
$ 672.66 million $ 149,980
Dec 5, 6 PM $ 0.0127
-3.92%
$ 633.13 million $ 150,538
Dec 5, 5 PM $ 0.0132
-2.56%
$ 658.96 million $ 143,288
Dec 5, 4 PM $ 0.0135
+3.63%
$ 676.84 million $ 143,103
Dec 5, 3 PM $ 0.0131
+0.05%
$ 653.39 million $ 153,395
Dec 5, 2 PM $ 0.0125
-5.56%
$ 623.77 million $ 153,555
Dec 5, 1 PM $ 0.0134
+2.01%
$ 671.75 million $ 147,797
Dec 5, 12 PM $ 0.0131
-2.79%
$ 655.98 million $ 143,445
Dec 5, 11 AM $ 0.0133
-7.42%
$ 666.3 million $ 142,797
Dec 5, 10 AM $ 0.0141
-0.91%
$ 705.16 million $ 118,975
Dec 5, 9 AM $ 0.0133
-2.73%
$ 663.32 million $ 107,602
Dec 5, 8 AM $ 0.0136
-0.85%
$ 681.81 million $ 100,193
Dec 5, 7 AM $ 0.0138
+0.83%
$ 687.66 million $ 107,768
Dec 5, 6 AM $ 0.0136
-0.82%
$ 682.01 million $ 119,780
Dec 5, 5 AM $ 0.0138
-0.41%
$ 687.63 million $ 119,090
Dec 5, 4 AM $ 0.0132
-6.48%
$ 660.42 million $ 114,709
Dec 5, 3 AM $ 0.0141
-2.05%
$ 706.15 million $ 57,422
Dec 5, 2 AM $ 0.0144
-1.48%
$ 720.92 million $ 58,134
Dec 5, 1 AM $ 0.0146
+3.27%
$ 731.77 million $ 57,528