Coinranking
DRX Token Historical Data
DRX
Page 77
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 6 PM | $0.0109 | -1.84% | ||
| Apr 7, 5 PM | $0.0111 | -2.55% | ||
| Apr 7, 4 PM | $0.0114 | -0.47% | ||
| Apr 7, 3 PM | $0.0114 | +1.52% | ||
| Apr 7, 2 PM | $0.0114 | +2.08% | ||
| Apr 7, 1 PM | $0.0113 | -1.25% | ||
| Apr 7, 12 PM | $0.0114 | +4.01% | ||
| Apr 7, 11 AM | $0.011 | -2.98% | ||
| Apr 7, 10 AM | $0.0111 | +4.95% | ||
| Apr 7, 9 AM | $0.0106 | +3.23% | ||
| Apr 7, 8 AM | $0.0103 | -1.40% | ||
| Apr 7, 7 AM | $0.0105 | -1.67% | ||
| Apr 7, 6 AM | $0.0108 | -0.36% | ||
| Apr 7, 5 AM | $0.0107 | +1.08% | ||
| Apr 7, 4 AM | $0.0108 | +0.02% | ||
| Apr 7, 3 AM | $0.0105 | -1.88% | ||
| Apr 7, 2 AM | $0.0109 | +2.21% | ||
| Apr 7, 1 AM | $0.0108 | +5.72% | ||
| Apr 7, 12 AM | $0.01 | -2.11% | ||
| Apr 6, 11 PM | $0.0105 | -1.65% | ||
| Apr 6, 10 PM | $0.0103 | +1.16% | ||
| Apr 6, 9 PM | $0.0102 | -1.14% | ||
| Apr 6, 8 PM | $0.01 | -8.50% | ||
| Apr 6, 7 PM | $0.011 | +1.06% | ||
| Apr 6, 6 PM | $0.0104 | +1.17% | ||
| Apr 6, 5 PM | $0.0102 | +12.28% | ||
| Apr 6, 4 PM | $0.0091 | +1.26% | ||
| Apr 6, 3 PM | $0.0091 | +0.59% | ||
| Apr 6, 2 PM | $0.00911 | -1.30% | ||
| Apr 6, 1 PM | $0.00905 | -3.68% | ||
| Apr 6, 12 PM | $0.0094 | +1.30% | ||
| Apr 6, 11 AM | $0.00928 | +1.93% | ||
| Apr 6, 10 AM | $0.00899 | -1.35% | ||
| Apr 6, 9 AM | $0.00922 | +1.01% | ||
| Apr 6, 8 AM | $0.00913 | -2.81% | ||
| Apr 6, 7 AM | $0.00945 | +2.55% | ||
| Apr 6, 6 AM | $0.00916 | +1.36% | ||
| Apr 6, 5 AM | $0.00916 | +1.23% | ||
| Apr 6, 4 AM | $0.00904 | +0.72% | ||
| Apr 6, 3 AM | $0.00909 | +3.15% | ||
| Apr 6, 2 AM | $0.00864 | -0.83% | ||
| Apr 6, 1 AM | $0.00871 | +4.11% | ||
| Apr 6, 12 AM | $0.00837 | -1.93% | ||
| Apr 5, 11 PM | $0.00883 | +5.48% | ||
| Apr 5, 10 PM | $0.00837 | +0.00% | ||
| Apr 5, 9 PM | $0.00837 | +5.26% | ||
| Apr 5, 8 PM | $0.00795 | +0.00% | ||
| Apr 5, 7 PM | $0.00795 | -2.09% | ||
| Apr 5, 6 PM | $0.00812 | +1.47% | ||
| Apr 5, 5 PM | $0.00794 | -0.07% | ||