DRX Token Historical Data

DRX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $0.00794
-0.07%
$397.18 million $201,607
Apr 5, 4 PM $0.00795
-2.59%
$397.48 million $211,865
Apr 5, 3 PM $0.00795
-0.01%
$397.49 million $221,890
Apr 5, 2 PM $0.00824
+2.95%
$411.91 million $230,740
Apr 5, 1 PM $0.00795
-0.66%
$397.48 million $239,198
Apr 5, 12 PM $0.00806
-1.43%
$403.07 million $236,821
Apr 5, 11 AM $0.00815
+0.36%
$407.5 million $253,898
Apr 5, 10 AM $0.00812
-2.13%
$406.03 million $262,656
Apr 5, 9 AM $0.0083
-0.70%
$414.85 million $324,987
Apr 5, 8 AM $0.00836
-0.63%
$417.79 million $361,515
Apr 5, 7 AM $0.00836
-1.26%
$417.81 million $426,820
Apr 5, 6 AM $0.00847
+1.31%
$423.29 million $452,864
Apr 5, 5 AM $0.00836
+2.14%
$417.82 million $525,835
Apr 5, 4 AM $0.00847
+5.89%
$423.68 million $631,925
Apr 5, 3 AM $0.00795
-6.78%
$397.66 million $636,617
Apr 5, 2 AM $0.00854
-6.45%
$426.89 million $661,317
Apr 5, 1 AM $0.00913
-0.58%
$456.29 million $673,838
Apr 5, 12 AM $0.00912
-3.12%
$456.06 million $677,771
Apr 4, 11 PM $0.00952
+3.62%
$476.03 million $671,052
Apr 4, 10 PM $0.00919
+0.00%
$459.41 million $688,403
Apr 4, 9 PM $0.00941
+4.51%
$470.44 million $689,122
Apr 4, 8 PM $0.009
+0.00%
$450.14 million $682,858
Apr 4, 7 PM $0.009
+0.00%
$450.14 million $685,557
Apr 4, 6 PM $0.009
+0.00%
$450.14 million $687,884
Apr 4, 5 PM $0.00901
-0.58%
$450.44 million $730,568
Apr 4, 4 PM $0.00906
-1.91%
$453.09 million $723,689
Apr 4, 3 PM $0.00913
+0.78%
$456.62 million $736,757
Apr 4, 2 PM $0.00906
-1.28%
$453.09 million $741,290
Apr 4, 1 PM $0.00913
-4.22%
$456.5 million $756,346
Apr 4, 12 PM $0.00947
-5.23%
$473.68 million $784,147
Apr 4, 11 AM $0.00977
+4.86%
$488.39 million $809,645
Apr 4, 10 AM $0.0093
-11.18%
$465.15 million $879,361
Apr 4, 9 AM $0.0103
-4.22%
$515.81 million $955,617
Apr 4, 8 AM $0.0111
+10.62%
$553.05 million $1.02 million
Apr 4, 7 AM $0.00988
+1.86%
$494.13 million $976,067
Apr 4, 6 AM $0.00959
-2.33%
$479.32 million $949,380
Apr 4, 5 AM $0.0098
+14.14%
$490.25 million $900,641
Apr 4, 4 AM $0.00859
+0.00%
$429.51 million $888,035
Apr 4, 3 AM $0.00865
+7.23%
$432.42 million $860,967
Apr 4, 2 AM $0.00859
+5.80%
$429.44 million $830,973
Apr 4, 1 AM $0.00797
+7.00%
$398.61 million $787,105
Apr 4, 12 AM $0.00764
+8.16%
$382.17 million $812,420
Apr 3, 11 PM $0.00694
-6.29%
$347.17 million $797,975
Apr 3, 10 PM $0.00741
-2.39%
$370.47 million $784,657
Apr 3, 9 PM $0.00742
+1.63%
$370.77 million $782,415
Apr 3, 8 PM $0.00709
-5.38%
$354.7 million $778,019
Apr 3, 7 PM $0.00747
-2.24%
$373.71 million $776,402
Apr 3, 6 PM $0.00776
+14.82%
$388.19 million $766,963
Apr 3, 5 PM $0.00676
-2.63%
$338.08 million $716,998
Apr 3, 4 PM $0.00676
+5.51%
$338.09 million $717,929