DRX Token Historical Data

DRX Page 78
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.0146
+3.27%
$ 731.77 million $ 57,528
Dec 5, 12 AM $ 0.0142
+0.00%
$ 708.58 million $ 56,831
Dec 4, 11 PM $ 0.0142
+0.00%
$ 705.91 million $ 61,766
Dec 4, 10 PM $ 0.0142
+0.00%
$ 708.55 million $ 61,864
Dec 4, 9 PM $ 0.0142
-0.02%
$ 708.52 million $ 68,931
Dec 4, 8 PM $ 0.0142
-0.04%
$ 708.65 million $ 68,317
Dec 4, 7 PM $ 0.0142
+0.42%
$ 708.92 million $ 68,005
Dec 4, 6 PM $ 0.0141
-0.41%
$ 705.97 million $ 69,040
Dec 4, 5 PM $ 0.0142
+2.12%
$ 708.9 million $ 67,744
Dec 4, 4 PM $ 0.0139
-2.08%
$ 694.18 million $ 67,587
Dec 4, 3 PM $ 0.0142
+0.02%
$ 708.92 million $ 66,251
Dec 4, 2 PM $ 0.0142
+0.00%
$ 708.78 million $ 65,363
Dec 4, 1 PM $ 0.0142
-1.63%
$ 708.8 million $ 66,368
Dec 4, 12 PM $ 0.0144
+1.24%
$ 714.67 million $ 66,436
Dec 4, 11 AM $ 0.0142
-1.97%
$ 711.76 million $ 57,808
Dec 4, 10 AM $ 0.0145
-1.29%
$ 726.1 million $ 56,199
Dec 4, 9 AM $ 0.0147
-2.08%
$ 735.62 million $ 55,221
Dec 4, 8 AM $ 0.015
+0.07%
$ 751.28 million $ 53,721
Dec 4, 7 AM $ 0.015
-0.17%
$ 750.74 million $ 46,257
Dec 4, 6 AM $ 0.015
-0.77%
$ 752.01 million $ 52,681
Dec 4, 5 AM $ 0.0152
+0.37%
$ 757.85 million $ 51,831
Dec 4, 4 AM $ 0.0151
-2.92%
$ 755.08 million $ 52,217
Dec 4, 3 AM $ 0.0156
+2.48%
$ 777.8 million $ 51,775
Dec 4, 2 AM $ 0.0152
-3.04%
$ 758.99 million $ 51,736
Dec 4, 1 AM $ 0.0157
-0.04%
$ 782.82 million $ 51,836
Dec 4, 12 AM $ 0.0157
+2.98%
$ 783.11 million $ 52,163
Dec 3, 11 PM $ 0.0152
+3.05%
$ 760.43 million $ 47,630
Dec 3, 10 PM $ 0.0148
-5.06%
$ 737.94 million $ 44,969
Dec 3, 9 PM $ 0.0155
+2.95%
$ 777.27 million $ 40,676
Dec 3, 8 PM $ 0.0151
+0.04%
$ 755.01 million $ 40,785
Dec 3, 7 PM $ 0.0151
-1.50%
$ 754.73 million $ 40,767
Dec 3, 6 PM $ 0.0153
-0.36%
$ 766.26 million $ 39,045
Dec 3, 5 PM $ 0.0154
-1.26%
$ 769 million $ 38,402
Dec 3, 4 PM $ 0.0156
+0.92%
$ 778.78 million $ 38,443
Dec 3, 3 PM $ 0.0154
-1.03%
$ 771.66 million $ 41,105
Dec 3, 2 PM $ 0.0156
+2.61%
$ 768.49 million $ 40,504
Dec 3, 1 PM $ 0.0152
-2.84%
$ 782.29 million $ 40,710
Dec 3, 12 PM $ 0.0156
+0.06%
$ 782.03 million $ 44,416
Dec 3, 11 AM $ 0.0156
-0.18%
$ 781.53 million $ 43,844
Dec 3, 10 AM $ 0.0157
+0.87%
$ 782.96 million $ 43,633
Dec 3, 9 AM $ 0.0155
+1.13%
$ 776.19 million $ 43,539
Dec 3, 8 AM $ 0.0153
-0.03%
$ 767.49 million $ 42,732
Dec 3, 7 AM $ 0.0154
-3.02%
$ 767.72 million $ 41,463
Dec 3, 6 AM $ 0.0158
-4.23%
$ 791.66 million $ 22,496
Dec 3, 5 AM $ 0.0165
+0.05%
$ 826.57 million $ 23,332
Dec 3, 4 AM $ 0.0165
-0.07%
$ 826.21 million $ 38,261
Dec 3, 3 AM $ 0.0165
+0.77%
$ 826.56 million $ 43,107
Dec 3, 2 AM $ 0.0164
-0.53%
$ 820.44 million $ 45,318
Dec 3, 1 AM $ 0.0165
+3.98%
$ 824.8 million $ 44,351
Dec 3, 12 AM $ 0.0159
-4.12%
$ 793.22 million $ 69,207