DRX Token Historical Data

DRX Page 79
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 AM $ 0.0159
-4.12%
$ 793.22 million $ 69,207
Dec 2, 11 PM $ 0.0165
+2.45%
$ 827.35 million $ 68,741
Dec 2, 10 PM $ 0.0162
-0.03%
$ 807.55 million $ 68,352
Dec 2, 9 PM $ 0.0162
+0.02%
$ 807.82 million $ 68,998
Dec 2, 8 PM $ 0.0162
+0.03%
$ 807.62 million $ 69,318
Dec 2, 7 PM $ 0.0161
+0.00%
$ 807.39 million $ 69,189
Dec 2, 6 PM $ 0.0161
+3.62%
$ 807.36 million $ 69,186
Dec 2, 5 PM $ 0.0156
-3.85%
$ 779.18 million $ 65,889
Dec 2, 4 PM $ 0.0162
+5.23%
$ 796.06 million $ 69,089
Dec 2, 3 PM $ 0.0154
-4.96%
$ 770.13 million $ 65,643
Dec 2, 2 PM $ 0.0162
-0.66%
$ 810.41 million $ 66,388
Dec 2, 1 PM $ 0.0163
-1.35%
$ 815.8 million $ 65,364
Dec 2, 12 PM $ 0.0165
+1.34%
$ 826.97 million $ 61,063
Dec 2, 11 AM $ 0.0163
-3.36%
$ 816.03 million $ 61,986
Dec 2, 10 AM $ 0.0169
-0.69%
$ 844.36 million $ 62,195
Dec 2, 9 AM $ 0.017
-0.27%
$ 850.24 million $ 61,865
Dec 2, 8 AM $ 0.0171
+0.03%
$ 852.57 million $ 61,534
Dec 2, 7 AM $ 0.017
-1.64%
$ 852.29 million $ 61,911
Dec 2, 6 AM $ 0.0173
+6.71%
$ 863.51 million $ 62,230
Dec 2, 5 AM $ 0.018
+16.31%
$ 899.49 million $ 75,566
Dec 2, 4 AM $ 0.0155
+0.07%
$ 773.33 million $ 64,104
Dec 2, 3 AM $ 0.0155
+0.64%
$ 772.79 million $ 59,117
Dec 2, 2 AM $ 0.0154
+2.08%
$ 767.9 million $ 59,209
Dec 2, 1 AM $ 0.0151
-4.39%
$ 753.82 million $ 56,894
Dec 2, 12 AM $ 0.0158
-2.06%
$ 788.4 million $ 30,312
Dec 1, 11 PM $ 0.0161
+0.00%
$ 804.95 million $ 32,270
Dec 1, 10 PM $ 0.0161
+0.00%
$ 804.94 million $ 33,048
Dec 1, 9 PM $ 0.0161
-0.01%
$ 804.9 million $ 32,496
Dec 1, 8 PM $ 0.0161
+2.04%
$ 805.05 million $ 33,259
Dec 1, 7 PM $ 0.0158
-0.02%
$ 791.06 million $ 33,290
Dec 1, 6 PM $ 0.0158
-1.78%
$ 789.06 million $ 33,297
Dec 1, 5 PM $ 0.0161
-0.14%
$ 804.24 million $ 37,499
Dec 1, 4 PM $ 0.0161
+0.06%
$ 805.38 million $ 37,445
Dec 1, 3 PM $ 0.0161
+2.05%
$ 804.9 million $ 38,354
Dec 1, 2 PM $ 0.0158
-0.46%
$ 788.75 million $ 36,005
Dec 1, 1 PM $ 0.0158
+0.26%
$ 792.41 million $ 37,594
Dec 1, 12 PM $ 0.0158
+0.20%
$ 788.7 million $ 37,736
Dec 1, 11 AM $ 0.0157
-3.12%
$ 787.12 million $ 36,401
Dec 1, 10 AM $ 0.0163
+0.08%
$ 812.51 million $ 36,962
Dec 1, 9 AM $ 0.0162
+0.38%
$ 811.86 million $ 36,746
Dec 1, 8 AM $ 0.0162
+3.70%
$ 808.75 million $ 35,961
Dec 1, 7 AM $ 0.0156
+0.20%
$ 781.56 million $ 36,232
Dec 1, 6 AM $ 0.0156
-3.66%
$ 781.68 million $ 34,592
Dec 1, 5 AM $ 0.0162
-0.01%
$ 811.4 million $ 16,863
Dec 1, 4 AM $ 0.0162
-0.06%
$ 811.5 million $ 16,935
Dec 1, 3 AM $ 0.0162
-0.63%
$ 814.79 million $ 16,385
Dec 1, 2 AM $ 0.0163
+0.20%
$ 817.14 million $ 18,144
Dec 1, 1 AM $ 0.0163
-1.94%
$ 815.48 million $ 17,026
Dec 1, 12 AM $ 0.0166
+1.97%
$ 831.62 million $ 16,956
Nov 30, 11 PM $ 0.0163
-0.03%
$ 815.54 million $ 16,816