DRX Token Historical Data

DRX Page 79
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $0.00676
+5.51%
$338.09 million $717,929
Apr 3, 3 PM $0.00653
+3.73%
$326.32 million $724,779
Apr 3, 2 PM $0.00647
+8.90%
$323.39 million $752,225
Apr 3, 1 PM $0.006
-10.45%
$299.89 million $801,599
Apr 3, 12 PM $0.0067
-5.19%
$334.88 million $950,335
Apr 3, 11 AM $0.00706
-4.73%
$353.21 million $933,828
Apr 3, 10 AM $0.00736
+16.11%
$367.82 million $852,642
Apr 3, 9 AM $0.00647
+12.14%
$323.55 million $723,205
Apr 3, 8 AM $0.00495
+4.44%
$247.31 million $651,751
Apr 3, 7 AM $0.00473
-1.65%
$236.5 million $644,669
Apr 3, 6 AM $0.00479
-1.39%
$239.28 million $660,795
Apr 3, 5 AM $0.00487
+2.18%
$243.54 million $663,351
Apr 3, 4 AM $0.00447
+8.28%
$223.62 million $587,681
Apr 3, 3 AM $0.00424
-2.69%
$211.81 million $600,220
Apr 3, 2 AM $0.00424
-8.73%
$212.07 million $625,558
Apr 3, 1 AM $0.00471
+11.66%
$235.29 million $613,709
Apr 3, 12 AM $0.0044
+5.11%
$220.07 million $573,376
Apr 2, 11 PM $0.00419
+1.53%
$209.37 million $571,729
Apr 2, 10 PM $0.00424
+2.84%
$212.08 million $571,452
Apr 2, 9 PM $0.00412
-0.15%
$206.22 million $569,087
Apr 2, 8 PM $0.00418
-2.62%
$209.14 million $569,422
Apr 2, 7 PM $0.00419
-1.11%
$209.63 million $568,117
Apr 2, 6 PM $0.00424
+4.38%
$211.98 million $567,372
Apr 2, 5 PM $0.0043
+4.92%
$214.81 million $566,636
Apr 2, 4 PM $0.00407
+6.24%
$203.32 million $564,981
Apr 2, 3 PM $0.00383
+20.29%
$191.38 million $534,566
Apr 2, 2 PM $0.00318
-10.11%
$159.1 million $493,317
Apr 2, 1 PM $0.00353
-17.89%
$176.42 million $411,921
Apr 2, 12 PM $0.00435
+4.23%
$217.56 million $224,401
Apr 2, 11 AM $0.00417
-1.11%
$208.72 million $198,095
Apr 2, 10 AM $0.00417
-10.30%
$208.44 million $196,423
Apr 2, 9 AM $0.00465
+8.34%
$232.67 million $182,740
Apr 2, 8 AM $0.0043
-3.89%
$214.76 million $161,906
Apr 2, 7 AM $0.00432
+2.24%
$216.24 million $139,200
Apr 2, 6 AM $0.00429
+12.24%
$214.31 million $126,464
Apr 2, 5 AM $0.00402
+15.14%
$200.93 million $98,465
Apr 2, 4 AM $0.00338
-10.02%
$169.22 million $82,957
Apr 2, 3 AM $0.00306
-0.93%
$152.82 million $27,282
Apr 2, 2 AM $0.00309
+0.50%
$154.26 million $17,831
Apr 2, 1 AM $0.00306
-0.40%
$153.19 million $13,628
Apr 2, 12 AM $0.00308
+0.00%
$153.81 million $13,500
Apr 1, 11 PM $0.00308
+0.00%
$153.81 million $13,617
Apr 1, 10 PM $0.00308
+0.00%
$153.81 million $13,585
Apr 1, 9 PM $0.00293
-4.96%
$146.45 million $13,587
Apr 1, 8 PM $0.00308
+5.24%
$154.1 million $13,428
Apr 1, 7 PM $0.00293
-0.02%
$146.43 million $11,589
Apr 1, 6 PM $0.00293
-0.63%
$146.45 million $11,515
Apr 1, 5 PM $0.00295
-0.04%
$147.39 million $11,813
Apr 1, 4 PM $0.00295
-0.24%
$147.45 million $7,111
Apr 1, 3 PM $0.00295
-2.17%
$147.51 million $6,850