Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.021
-0.62%
$1.06 billion $30,600
Nov 8, 2025 $0.0211
-4.19%
$1.06 billion $24,853
Nov 7, 2025 $0.022
-1.43%
$1.1 billion $37,774
Nov 6, 2025 $0.0227
-6.05%
$1.14 billion $33,510
Nov 5, 2025 $0.0242
+6.52%
$1.21 billion $110,862
Nov 4, 2025 $0.0227
-2.25%
$1.14 billion $95,916
Nov 3, 2025 $0.0233
-8.69%
$1.16 billion $134,374
Nov 2, 2025 $0.0253
-4.40%
$1.26 billion $117,497
Nov 1, 2025 $0.0264
+5.98%
$1.32 billion $230,884
Oct 31, 2025 $0.0253
-7.29%
$1.26 billion $302,836
Oct 30, 2025 $0.0253
+11.07%
$1.32 billion $1.61 million
Oct 29, 2025 $0.0226
+7.14%
$1.13 billion $895,076
Oct 28, 2025 $0.0211
-13.21%
$1.06 billion $671,205
Oct 27, 2025 $0.025
-20.91%
$1.25 billion $675,773
Oct 26, 2025 $0.0317
-2.71%
$1.58 billion $634,104
Oct 25, 2025 $0.0326
-1.74%
$1.63 billion $256,150
Oct 24, 2025 $0.0337
+0.33%
$1.69 billion $438,792
Oct 23, 2025 $0.0335
-5.56%
$1.68 billion $170,386
Oct 22, 2025 $0.035
+2.37%
$1.75 billion $560,800
Oct 21, 2025 $0.0344
+10.06%
$1.69 billion $641,277
Oct 20, 2025 $0.032
-7.30%
$1.45 billion $874,597
Oct 19, 2025 $0.0346
-5.40%
$1.72 billion $946,951
Oct 18, 2025 $0.0359
+19.94%
$1.82 billion $1.54 million
Oct 17, 2025 $0.0298
-24.05%
$1.5 billion $967,498
Oct 16, 2025 $0.0374
-8.60%
$1.99 billion $434,606
Oct 15, 2025 $0.0421
-4.19%
$2.04 billion $268,381
Oct 14, 2025 $0.0438
-8.41%
$2.2 billion $597,026
Oct 13, 2025 $0.0479
-1.42%
$2.39 billion $364,694
Oct 12, 2025 $0.0491
-0.36%
$2.45 billion $770,805
Oct 11, 2025 $0.0488
+3.32%
$2.44 billion $1.1 million
Oct 10, 2025 $0.0472
-6.77%
$2.36 billion $1.57 million
Oct 9, 2025 $0.0507
-6.79%
$2.53 billion $1.21 million
Oct 8, 2025 $0.0543
-5.39%
$2.72 billion $1.33 million
Oct 7, 2025 $0.0574
-2.28%
$2.87 billion $514,364
Oct 6, 2025 $0.0581
-3.31%
$2.91 billion $637,954
Oct 5, 2025 $0.0601
-0.93%
$2.99 billion $393,001
Oct 4, 2025 $0.0607
-1.95%
$3.04 billion $441,627
Oct 3, 2025 $0.0619
+9.37%
$3.14 billion $1.69 million
Oct 2, 2025 $0.0566
-0.45%
$2.83 billion $153,844
Oct 1, 2025 $0.0569
+0.63%
$2.84 billion $204,899
Sep 30, 2025 $0.056
-3.24%
$2.83 billion $295,979
Sep 29, 2025 $0.0579
+2.88%
$2.89 billion $792,860
Sep 28, 2025 $0.0559
-1.14%
$2.81 billion $198,316
Sep 27, 2025 $0.0566
-0.76%
$2.83 billion $296,113
Sep 26, 2025 $0.057
-0.13%
$2.85 billion $219,094
Sep 25, 2025 $0.0568
+0.07%
$2.85 billion $283,474
Sep 24, 2025 $0.0575
+1.23%
$2.84 billion $662,900
Sep 23, 2025 $0.0571
-0.34%
$2.84 billion $413,874
Sep 22, 2025 $0.0573
-1.52%
$2.87 billion $399,413
Sep 21, 2025 $0.0575
+1.99%
$2.85 billion $331,348