DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24, 2025 $0.0575
+1.23%
$2.84 billion $662,900
Sep 23, 2025 $0.0571
-0.34%
$2.84 billion $413,874
Sep 22, 2025 $0.0573
-1.52%
$2.87 billion $399,413
Sep 21, 2025 $0.0575
+1.99%
$2.85 billion $331,348
Sep 20, 2025 $0.0569
-1.68%
$2.82 billion $736,385
Sep 19, 2025 $0.0574
-1.22%
$2.9 billion $638,508
Sep 18, 2025 $0.0577
-2.79%
$2.91 billion $2.4 million
Sep 17, 2025 $0.0588
+1.02%
$2.97 billion $6.09 million
Sep 16, 2025 $0.0582
-1.06%
$2.91 billion $1 million
Sep 15, 2025 $0.0591
+3.79%
$2.95 billion $1.17 million
Sep 14, 2025 $0.057
+0.43%
$2.85 billion $482,292
Sep 13, 2025 $0.0573
-2.02%
$2.86 billion $863,090
Sep 12, 2025 $0.0583
+0.69%
$2.91 billion $640,984
Sep 11, 2025 $0.0579
-1.02%
$2.89 billion $481,386
Sep 10, 2025 $0.0585
+1.86%
$2.92 billion $747,617
Sep 9, 2025 $0.0571
-0.06%
$2.85 billion $521,325
Sep 8, 2025 $0.0571
-5.77%
$2.86 billion $765,458
Sep 7, 2025 $0.0606
-1.12%
$3.03 billion $738,724
Sep 6, 2025 $0.0615
+1.31%
$3.08 billion $859,430
Sep 5, 2025 $0.0607
-1.02%
$3.04 billion $380,249
Sep 4, 2025 $0.0614
+0.56%
$3.07 billion $939,279
Sep 3, 2025 $0.0611
+3.64%
$3.05 billion $1.25 million
Sep 2, 2025 $0.0592
+8.93%
$2.95 billion $2.25 million
Sep 1, 2025 $0.0533
-12.65%
$2.67 billion $2.3 million
Aug 31, 2025 $0.0613
-0.74%
$3.05 billion $1.07 million
Aug 30, 2025 $0.0623
+4.92%
$3.08 billion $2.59 million
Aug 29, 2025 $0.0585
+2.18%
$2.92 billion $3.15 million
Aug 28, 2025 $0.0573
-3.46%
$2.86 billion $1.99 million
Aug 27, 2025 $0.0592
+2.82%
$2.96 billion $850,309
Aug 26, 2025 $0.0576
+8.52%
$2.87 billion $4.27 million
Aug 25, 2025 $0.0505
-1.31%
$2.73 billion $1.33 million
Aug 24, 2025 $0.0512
-0.66%
$2.54 billion $5.78 million
Aug 23, 2025 $0.0511
+2.39%
$2.58 billion $1.18 million
Aug 22, 2025 $0.0503
+7.16%
$2.5 billion $2.71 million
Aug 21, 2025 $0.0456
+1.66%
$2.37 billion $2.2 million
Aug 20, 2025 $0.0444
+2.51%
$2.23 billion $585,722
Aug 19, 2025 $0.0428
+20.84%
$2.16 billion $1.41 million
Aug 18, 2025 $0.0356
+7.62%
$1.78 billion $361,818
Aug 17, 2025 $0.0334
-2.94%
$1.67 billion $172,007
Aug 16, 2025 $0.0344
-5.06%
$1.72 billion $366,749
Aug 15, 2025 $0.0362
+10.75%
$1.81 billion $981,533
Aug 14, 2025 $0.0325
+12.53%
$1.63 billion $570,377
Aug 13, 2025 $0.029
-1.74%
$1.45 billion $350,580
Aug 12, 2025 $0.029
+35.83%
$1.45 billion $1.29 million
Aug 11, 2025 $0.0213
+5.39%
$1.07 billion $288,564
Aug 10, 2025 $0.0206
-1.18%
$1.03 billion $181,179
Aug 9, 2025 $0.0209
+8.57%
$1.04 billion $281,341
Aug 8, 2025 $0.0195
+2.41%
$974.98 million $257,223
Aug 7, 2025 $0.0193
-1.35%
$962.78 million $290,593
Aug 6, 2025 $0.0195
-1.44%
$975.07 million $206,262