DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 26, 2 AM $0.00275
+0.05%
$137.37 million $6,524
Aug 26, 1 AM $0.00279
+0.05%
$139.28 million $6,634
Aug 26, 12 AM $0.00278
+0.59%
$139.22 million $6,631
Aug 25, 11 PM $0.00277
+0.75%
$138.4 million $6,503
Aug 25, 10 PM $0.00275
-0.81%
$137.37 million $6,495
Aug 25, 9 PM $0.00277
+0.81%
$138.5 million $6,515
Aug 25, 8 PM $0.00275
-0.05%
$137.38 million $6,514
Aug 25, 7 PM $0.00275
-1.42%
$137.44 million $6,526
Aug 25, 6 PM $0.00279
+1.46%
$139.42 million $6,527
Aug 25, 5 PM $0.00275
+0.01%
$137.41 million $6,643
Aug 25, 4 PM $0.00275
-0.15%
$137.4 million $6,674
Aug 25, 3 PM $0.00279
-0.02%
$139.58 million $6,699
Aug 25, 2 PM $0.00279
-0.06%
$139.63 million $6,926
Aug 25, 1 PM $0.00274
-0.53%
$136.93 million $9,525
Aug 25, 12 PM $0.00275
-1.40%
$137.69 million $9,433
Aug 25, 11 AM $0.00279
-0.02%
$139.6 million $9,764
Aug 25, 10 AM $0.00279
+3.93%
$139.63 million $10,378
Aug 25, 9 AM $0.00268
-2.98%
$134.19 million $10,728
Aug 25, 8 AM $0.00277
+0.12%
$138.35 million $10,898
Aug 25, 7 AM $0.00276
-0.03%
$138.13 million $11,383
Aug 25, 6 AM $0.00276
+0.08%
$138.17 million $11,808
Aug 25, 5 AM $0.00273
+0.19%
$136.28 million $11,771
Aug 25, 4 AM $0.00276
-0.02%
$138.09 million $9,782
Aug 25, 3 AM $0.00276
+0.06%
$138.12 million $9,695
Aug 25, 2 AM $0.00276
+0.91%
$138.04 million $7,444
Aug 25, 1 AM $0.00274
-0.02%
$136.8 million $7,409
Aug 25, 12 AM $0.00274
+0.03%
$136.83 million $7,546
Aug 24, 11 PM $0.00274
-0.05%
$136.79 million $7,580
Aug 24, 10 PM $0.00274
+1.89%
$136.86 million $7,574
Aug 24, 9 PM $0.00269
+0.01%
$134.33 million $7,562
Aug 24, 8 PM $0.00269
-1.83%
$134.32 million $7,579
Aug 24, 7 PM $0.00269
-1.52%
$134.27 million $7,850
Aug 24, 6 PM $0.00273
+0.71%
$136.37 million $8,243
Aug 24, 5 PM $0.00271
-0.04%
$135.39 million $8,123
Aug 24, 4 PM $0.00271
+1.66%
$135.46 million $8,096
Aug 24, 3 PM $0.00271
+1.63%
$135.5 million $8,077
Aug 24, 2 PM $0.00267
-0.45%
$133.33 million $7,865
Aug 24, 1 PM $0.00268
-1.22%
$133.94 million $5,107
Aug 24, 12 PM $0.00271
+0.68%
$135.59 million $5,100
Aug 24, 11 AM $0.00269
+0.56%
$134.68 million $4,951
Aug 24, 10 AM $0.00268
-0.23%
$133.92 million $4,834
Aug 24, 9 AM $0.00268
-0.29%
$134.23 million $4,693
Aug 24, 8 AM $0.00269
-0.04%
$134.57 million $5,148
Aug 24, 7 AM $0.00269
-4.55%
$134.65 million $5,029
Aug 24, 6 AM $0.00282
-0.04%
$141.06 million $5,589
Aug 24, 5 AM $0.00282
+1.70%
$141.09 million $6,046
Aug 24, 4 AM $0.00277
+0.00%
$138.73 million $6,455
Aug 24, 3 AM $0.00277
-0.13%
$138.73 million $6,985
Aug 24, 2 AM $0.00278
+2.36%
$138.9 million $7,378
Aug 24, 1 AM $0.00271
-2.03%
$135.7 million $7,371