DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 0.00283
+0.02%
$ 141.64 million $ 2,804
Jul 8, 12 PM $ 0.00287
+1.60%
$ 143.67 million $ 2,936
Jul 8, 11 AM $ 0.00283
-0.25%
$ 141.41 million $ 2,841
Jul 8, 10 AM $ 0.00284
-0.15%
$ 141.76 million $ 2,514
Jul 8, 9 AM $ 0.00284
+0.02%
$ 141.98 million $ 2,680
Jul 8, 8 AM $ 0.00284
-0.15%
$ 141.95 million $ 2,712
Jul 8, 7 AM $ 0.00284
-1.53%
$ 142.23 million $ 3,007
Jul 8, 6 AM $ 0.00289
-0.19%
$ 144.43 million $ 2,787
Jul 8, 5 AM $ 0.00289
+0.02%
$ 144.72 million $ 2,558
Jul 8, 4 AM $ 0.00289
+0.01%
$ 144.68 million $ 2,462
Jul 8, 3 AM $ 0.00289
-1.41%
$ 144.67 million $ 2,281
Jul 8, 2 AM $ 0.00293
+1.17%
$ 146.74 million $ 2,859
Jul 8, 1 AM $ 0.0029
-0.01%
$ 145.04 million $ 2,651
Jul 8, 12 AM $ 0.0029
-1.34%
$ 145.05 million $ 2,739
Jul 7, 11 PM $ 0.00294
+1.15%
$ 147.03 million $ 2,765
Jul 7, 10 PM $ 0.00291
+0.19%
$ 145.35 million $ 2,739
Jul 7, 9 PM $ 0.0029
-1.41%
$ 145.08 million $ 2,810
Jul 7, 8 PM $ 0.00294
+1.41%
$ 147.19 million $ 2,652
Jul 7, 7 PM $ 0.0029
-1.53%
$ 145.16 million $ 2,651
Jul 7, 6 PM $ 0.00295
+1.39%
$ 147.39 million $ 2,621
Jul 7, 5 PM $ 0.00291
-1.36%
$ 145.38 million $ 2,578
Jul 7, 4 PM $ 0.00291
-0.02%
$ 145.32 million $ 2,492
Jul 7, 3 PM $ 0.00291
-0.06%
$ 145.38 million $ 2,515
Jul 7, 2 PM $ 0.00291
-1.42%
$ 145.4 million $ 2,573
Jul 7, 1 PM $ 0.00295
+1.55%
$ 147.5 million $ 2,660
Jul 7, 12 PM $ 0.00291
-1.47%
$ 145.25 million $ 2,522
Jul 7, 11 AM $ 0.00295
-0.01%
$ 147.42 million $ 2,421
Jul 7, 10 AM $ 0.00295
+0.10%
$ 147.31 million $ 2,305
Jul 7, 9 AM $ 0.00294
+1.65%
$ 147.15 million $ 2,196
Jul 7, 8 AM $ 0.0029
-0.29%
$ 144.77 million $ 2,195
Jul 7, 7 AM $ 0.00294
+1.36%
$ 147.05 million $ 2,398
Jul 7, 6 AM $ 0.0029
-0.06%
$ 145.07 million $ 2,390
Jul 7, 5 AM $ 0.0029
+0.01%
$ 145.16 million $ 2,588
Jul 7, 4 AM $ 0.0029
+0.04%
$ 145.15 million $ 2,541
Jul 7, 3 AM $ 0.00294
-0.04%
$ 147.04 million $ 2,827
Jul 7, 2 AM $ 0.00294
+1.18%
$ 147.11 million $ 2,345
Jul 7, 1 AM $ 0.00291
-0.77%
$ 145.4 million $ 2,427
Jul 7, 12 AM $ 0.00293
+1.21%
$ 146.52 million $ 2,315
Jul 6, 11 PM $ 0.0029
-1.26%
$ 145.15 million $ 2,305
Jul 6, 10 PM $ 0.00294
+1.29%
$ 146.99 million $ 2,364
Jul 6, 9 PM $ 0.0029
-0.12%
$ 145.12 million $ 2,318
Jul 6, 8 PM $ 0.00291
-1.33%
$ 145.28 million $ 2,317
Jul 6, 7 PM $ 0.00294
-0.01%
$ 147.15 million $ 2,394
Jul 6, 6 PM $ 0.00294
-0.02%
$ 147.16 million $ 2,393
Jul 6, 5 PM $ 0.00294
+1.31%
$ 147.16 million $ 2,359
Jul 6, 4 PM $ 0.0029
-1.28%
$ 145.22 million $ 2,485
Jul 6, 3 PM $ 0.00294
-0.03%
$ 147.1 million $ 2,406
Jul 6, 2 PM $ 0.00294
+1.26%
$ 147.05 million $ 2,391
Jul 6, 1 PM $ 0.00294
+1.36%
$ 147.16 million $ 2,333
Jul 6, 12 PM $ 0.0029
+0.00%
$ 145.17 million $ 2,401