Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 6 PM $0.0015
-0.26%
$717,166 $3,487
Oct 10, 5 PM $0.00151
+0.00%
$719,032 $3,472
Oct 10, 4 PM $0.00151
+1.43%
$719,032 $3,479
Oct 10, 3 PM $0.00149
+0.95%
$708,905 $3,515
Oct 10, 2 PM $0.00147
-2.41%
$702,242 $3,666
Oct 10, 1 PM $0.00151
+0.06%
$719,565 $3,794
Oct 10, 12 PM $0.00151
+1.83%
$719,165 $4,026
Oct 10, 11 AM $0.00148
-3.95%
$706,240 $3,974
Oct 10, 10 AM $0.00154
+6.00%
$735,315 $4,095
Oct 10, 9 AM $0.00145
-3.41%
$693,714 $11,351
Oct 10, 8 AM $0.00145
+0.00%
$693,507 $11,145
Oct 10, 7 AM $0.00145
-6.36%
$693,480 $11,304
Oct 10, 6 AM $0.00155
-0.39%
$740,595 $11,277
Oct 10, 5 AM $0.00156
+4.10%
$743,524 $12,958
Oct 10, 4 AM $0.0015
-3.87%
$714,235 $12,381
Oct 10, 3 AM $0.00156
-0.08%
$742,975 $12,294
Oct 10, 2 AM $0.00146
-6.09%
$698,245 $12,289
Oct 10, 1 AM $0.00156
-0.29%
$743,550 $12,278
Oct 10, 12 AM $0.00156
+5.98%
$745,682 $12,230
Oct 9, 11 PM $0.00147
+0.00%
$703,228 $11,792
Oct 9, 10 PM $0.00147
+0.00%
$703,228 $11,806
Oct 9, 9 PM $0.00147
-0.01%
$703,228 $11,808
Oct 9, 8 PM $0.00148
+0.14%
$703,318 $11,804
Oct 9, 7 PM $0.00147
-0.14%
$702,340 $11,921
Oct 9, 6 PM $0.00148
+0.14%
$703,342 $12,063
Oct 9, 5 PM $0.00147
+2.55%
$702,340 $12,082
Oct 9, 4 PM $0.00144
+2.94%
$684,852 $12,463
Oct 9, 3 PM $0.0014
-5.22%
$665,277 $12,519
Oct 9, 2 PM $0.00141
-0.03%
$672,729 $12,431
Oct 9, 1 PM $0.00141
-2.74%
$672,957 $12,344
Oct 9, 12 PM $0.00145
+1.04%
$691,924 $12,895
Oct 9, 11 AM $0.00136
-6.42%
$648,182 $13,198
Oct 9, 10 AM $0.00145
-7.16%
$692,620 $12,853
Oct 9, 9 AM $0.00156
-1.70%
$746,024 $5,100
Oct 9, 8 AM $0.00159
+3.61%
$758,937 $5,173
Oct 9, 7 AM $0.00154
-6.46%
$732,497 $5,117
Oct 9, 6 AM $0.00164
+3.03%
$783,058 $5,120
Oct 9, 5 AM $0.00159
+0.00%
$760,054 $3,101
Oct 9, 4 AM $0.00159
-1.67%
$760,012 $3,315
Oct 9, 3 AM $0.00165
-0.04%
$786,253 $8,804
Oct 9, 2 AM $0.00165
+0.06%
$786,428 $12,645
Oct 9, 1 AM $0.00165
-0.91%
$788,678 $12,591
Oct 9, 12 AM $0.00167
-0.11%
$795,527 $12,596
Oct 8, 11 PM $0.00167
+7.03%
$796,418 $12,677
Oct 8, 10 PM $0.00156
+0.00%
$744,082 $12,382
Oct 8, 9 PM $0.00156
-0.20%
$744,082 $12,370
Oct 8, 8 PM $0.00156
-2.15%
$745,569 $12,395
Oct 8, 7 PM $0.0016
-0.04%
$761,959 $12,265
Oct 8, 6 PM $0.0016
-1.16%
$762,269 $12,939
Oct 8, 5 PM $0.00162
+0.08%
$771,245 $12,941