DRX Token Historical Data

DRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.00509
+1.72%
$ 254.45 million $ 38,845
Apr 27, 10 AM $ 0.005
-1.60%
$ 250.14 million $ 39,417
Apr 27, 9 AM $ 0.00517
+1.16%
$ 258.56 million $ 37,213
Apr 27, 8 AM $ 0.00511
+0.83%
$ 255.6 million $ 35,745
Apr 27, 7 AM $ 0.00501
+0.36%
$ 250.67 million $ 32,436
Apr 27, 6 AM $ 0.005
-1.32%
$ 249.76 million $ 32,776
Apr 27, 5 AM $ 0.00505
-0.53%
$ 252.31 million $ 33,307
Apr 27, 4 AM $ 0.00489
-3.77%
$ 244.39 million $ 33,694
Apr 27, 3 AM $ 0.00508
+1.52%
$ 253.98 million $ 24,049
Apr 27, 2 AM $ 0.005
-3.24%
$ 250.18 million $ 22,622
Apr 27, 1 AM $ 0.00508
+1.66%
$ 253.97 million $ 23,763
Apr 27, 12 AM $ 0.005
+0.12%
$ 249.82 million $ 24,383
Apr 26, 11 PM $ 0.00506
+1.51%
$ 253 million $ 24,935
Apr 26, 10 PM $ 0.00498
-2.27%
$ 249.24 million $ 25,011
Apr 26, 9 PM $ 0.00501
-0.12%
$ 250.69 million $ 24,116
Apr 26, 8 PM $ 0.00502
-0.80%
$ 250.98 million $ 24,691
Apr 26, 7 PM $ 0.00506
-1.91%
$ 253 million $ 24,674
Apr 26, 6 PM $ 0.00516
+0.23%
$ 257.93 million $ 26,148
Apr 26, 5 PM $ 0.00504
+0.00%
$ 252.13 million $ 28,439
Apr 26, 4 PM $ 0.00504
+0.00%
$ 252.13 million $ 29,003
Apr 26, 3 PM $ 0.00505
-0.90%
$ 252.74 million $ 30,910
Apr 26, 2 PM $ 0.00513
-2.79%
$ 256.34 million $ 35,208
Apr 26, 1 PM $ 0.00522
-0.55%
$ 260.83 million $ 37,270
Apr 26, 12 PM $ 0.0053
+0.55%
$ 265.18 million $ 31,188
Apr 26, 11 AM $ 0.00523
-0.42%
$ 261.41 million $ 32,721
Apr 26, 10 AM $ 0.00527
-0.98%
$ 263.73 million $ 33,104
Apr 26, 9 AM $ 0.00529
+0.16%
$ 264.45 million $ 33,431
Apr 26, 8 AM $ 0.00528
-1.19%
$ 264.02 million $ 34,314
Apr 26, 7 AM $ 0.00534
+2.33%
$ 267.2 million $ 35,712
Apr 26, 6 AM $ 0.00522
-1.37%
$ 261.12 million $ 35,127
Apr 26, 5 AM $ 0.0053
-0.05%
$ 265.18 million $ 35,242
Apr 26, 4 AM $ 0.00529
+0.15%
$ 264.74 million $ 35,167
Apr 26, 3 AM $ 0.00533
-1.06%
$ 266.62 million $ 34,720
Apr 26, 2 AM $ 0.00539
+0.00%
$ 269.49 million $ 34,926
Apr 26, 1 AM $ 0.00539
+1.08%
$ 269.49 million $ 34,391
Apr 26, 12 AM $ 0.00533
+1.24%
$ 266.62 million $ 35,245
Apr 25, 11 PM $ 0.00527
+0.87%
$ 263.38 million $ 35,774
Apr 25, 10 PM $ 0.00527
+2.49%
$ 263.32 million $ 36,782
Apr 25, 9 PM $ 0.00514
-5.69%
$ 256.92 million $ 37,381
Apr 25, 8 PM $ 0.00544
+7.07%
$ 272.13 million $ 37,086
Apr 25, 7 PM $ 0.00523
+3.08%
$ 261.7 million $ 36,954
Apr 25, 6 PM $ 0.0053
+1.61%
$ 265.03 million $ 36,773
Apr 25, 5 PM $ 0.0053
+0.49%
$ 265.02 million $ 33,848
Apr 25, 4 PM $ 0.00545
+3.60%
$ 272.42 million $ 33,069
Apr 25, 3 PM $ 0.00525
+4.42%
$ 262.65 million $ 31,749
Apr 25, 2 PM $ 0.00503
+1.27%
$ 251.53 million $ 34,093
Apr 25, 1 PM $ 0.00497
+0.23%
$ 248.37 million $ 40,162
Apr 25, 12 PM $ 0.00498
-1.15%
$ 249.24 million $ 38,968
Apr 25, 11 AM $ 0.005
+0.23%
$ 249.82 million $ 37,974
Apr 25, 10 AM $ 0.00504
+0.93%
$ 251.84 million $ 38,530